| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2002 | INR | 43.1 | 43.5 | 43.1 | 43.1 | 43.1 | -0.05 (-0.12%) | 2,060 |
| 13 Nov 2002 | INR | 43.05 | 43.55 | 43.05 | 43.15 | 43.15 | +0.15 (+0.35%) | 2,625 |
| 12 Nov 2002 | INR | 43 | 43 | 43 | 43 | 43 | -0.1 (-0.23%) | 1,855 |
| 11 Nov 2002 | INR | 43.1 | 43.9 | 43.1 | 43.1 | 43.1 | +0.1 (+0.23%) | 4,015 |
| 8 Nov 2002 | INR | 43.25 | 43.6 | 42.95 | 43 | 43 | 0.0 (0.0%) | 3,000 |
| 7 Nov 2002 | INR | 43 | 43.5 | 42.95 | 43 | 43 | +0.25 (+0.58%) | 3,771 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 43.5 | 43.5 | 42.2 | 42.75 | 42.75 | -0.25 (-0.58%) | 2,280 |
| 4 Nov 2002 | INR | 44 | 44 | 43 | 43 | 43 | -0.95 (-2.16%) | 125 |
| 1 Nov 2002 | INR | 45 | 46.25 | 43 | 43.95 | 43.95 | -1.5 (-3.30%) | 5,183 |
| 31 Oct 2002 | INR | 41.45 | 46.8 | 41 | 45.45 | 45.45 | +6.45 (+16.54%) | 15,645 |
| 30 Oct 2002 | INR | 39.2 | 39.5 | 39 | 39 | 39 | +0.5 (+1.30%) | 1,350 |
| 29 Oct 2002 | INR | 38.4 | 38.5 | 38.4 | 38.5 | 38.5 | 0.0 (0.0%) | 127 |
| 28 Oct 2002 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.3 (-0.77%) | 1,000 |
| 25 Oct 2002 | INR | 38.6 | 39.25 | 37.5 | 38.8 | 38.8 | +0.2 (+0.52%) | 1,770 |
| 24 Oct 2002 | INR | 39.85 | 40 | 38.4 | 38.6 | 38.6 | -1.95 (-4.81%) | 2,700 |
| 23 Oct 2002 | INR | 41.1 | 41.1 | 40.5 | 40.55 | 40.55 | -0.5 (-1.22%) | 1,210 |
| 22 Oct 2002 | INR | 41.3 | 41.75 | 41 | 41.05 | 41.05 | -0.35 (-0.85%) | 975 |
| 21 Oct 2002 | INR | 41.85 | 41.85 | 41 | 41.4 | 41.4 | +0.2 (+0.49%) | 2,903 |
| 18 Oct 2002 | INR | 41.4 | 41.85 | 41.2 | 41.2 | 41.2 | +0.2 (+0.49%) | 500 |
| 17 Oct 2002 | INR | 41 | 41.4 | 41 | 41 | 41 | +0.15 (+0.37%) | 1,831 |
| 16 Oct 2002 | INR | 41.6 | 41.95 | 40.8 | 40.85 | 40.85 | -0.05 (-0.12%) | 2,970 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 41 | 41.45 | 40.75 | 40.9 | 40.9 | +0.1 (+0.25%) | 3,380 |
| 11 Oct 2002 | INR | 41.5 | 41.55 | 40.1 | 40.8 | 40.8 | -0.55 (-1.33%) | 1,600 |
| 10 Oct 2002 | INR | 41.3 | 41.8 | 41.3 | 41.35 | 41.35 | -0.4 (-0.96%) | 1,200 |
| 9 Oct 2002 | INR | 41.6 | 42.7 | 41.15 | 41.75 | 41.75 | -0.5 (-1.18%) | 1,003 |
| 8 Oct 2002 | INR | 41.95 | 43 | 41.5 | 42.25 | 42.25 | +0.7 (+1.68%) | 4,285 |
| 7 Oct 2002 | INR | 41.2 | 42.4 | 41.05 | 41.55 | 41.55 | +0.2 (+0.48%) | 651 |
| 4 Oct 2002 | INR | 42 | 42 | 40.55 | 41.35 | 41.35 | +1.15 (+2.86%) | 1,200 |
