| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 46 | 48.05 | 45.95 | 47.5 | 47.5 | +1.7 (+3.71%) | 11,235 |
| 17 Mar 2022 | INR | 45.45 | 46 | 42 | 45.8 | 45.8 | +1.7 (+3.85%) | 11,520 |
| 16 Mar 2022 | INR | 44.4 | 44.4 | 43.5 | 44.1 | 44.1 | +1.2 (+2.80%) | 661 |
| 15 Mar 2022 | INR | 43.65 | 43.65 | 40.25 | 42.9 | 42.9 | +0.9 (+2.14%) | 63 |
| 14 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 301 |
| 11 Mar 2022 | INR | 42.5 | 43 | 42.25 | 43 | 43 | -1.45 (-3.26%) | 3,663 |
| 10 Mar 2022 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.85 (+1.95%) | 100 |
| 9 Mar 2022 | INR | 41.55 | 44.2 | 41.55 | 43.6 | 43.6 | -0.1 (-0.23%) | 103 |
| 8 Mar 2022 | INR | 44.9 | 45 | 41 | 43.7 | 43.7 | +0.6 (+1.39%) | 2,477 |
| 7 Mar 2022 | INR | 43.15 | 46.3 | 43.05 | 43.1 | 43.1 | -2.15 (-4.75%) | 252 |
| 4 Mar 2022 | INR | 45.9 | 45.9 | 42.25 | 45.25 | 45.25 | +0.9 (+2.03%) | 70 |
| 3 Mar 2022 | INR | 44.7 | 44.7 | 44.3 | 44.35 | 44.35 | +0.85 (+1.95%) | 113 |
| 2 Mar 2022 | INR | 41.65 | 43.6 | 41.55 | 43.5 | 43.5 | -0.1 (-0.23%) | 883 |
| 28 Feb 2022 | INR | 47 | 47 | 43.4 | 43.6 | 43.6 | -1.75 (-3.86%) | 147 |
| 25 Feb 2022 | INR | 47.6 | 47.6 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 273 |
| 24 Feb 2022 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -2.35 (-4.93%) | 6,100 |
| 23 Feb 2022 | INR | 44 | 48.25 | 44 | 47.7 | 47.7 | +1.45 (+3.14%) | 158 |
| 22 Feb 2022 | INR | 48.65 | 48.65 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 7,257 |
| 21 Feb 2022 | INR | 46.05 | 48.65 | 46.05 | 48.65 | 48.65 | +0.65 (+1.35%) | 240 |
| 18 Feb 2022 | INR | 50.35 | 50.35 | 46.15 | 48 | 48 | -0.5 (-1.03%) | 12,115 |
| 17 Feb 2022 | INR | 51 | 51.5 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 6,168 |
| 16 Feb 2022 | INR | 50.8 | 52 | 50.8 | 51 | 51 | -2.45 (-4.58%) | 9,348 |
| 15 Feb 2022 | INR | 51 | 53.65 | 48.75 | 53.45 | 53.45 | +2.15 (+4.19%) | 8,693 |
| 14 Feb 2022 | INR | 53 | 53 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 9,335 |
| 11 Feb 2022 | INR | 51.25 | 54 | 51.25 | 54 | 54 | +0.6 (+1.12%) | 773 |
| 10 Feb 2022 | INR | 53.5 | 53.5 | 52.05 | 53.4 | 53.4 | -0.6 (-1.11%) | 661 |
| 9 Feb 2022 | INR | 56.55 | 56.55 | 51.45 | 54 | 54 | +0.1 (+0.19%) | 5,205 |
| 8 Feb 2022 | INR | 51.35 | 53.9 | 50.55 | 53.9 | 53.9 | +2.55 (+4.97%) | 8,958 |
| 7 Feb 2022 | INR | 50 | 51.35 | 48.05 | 51.35 | 51.35 | +1.35 (+2.70%) | 3,135 |
| 4 Feb 2022 | INR | 48.05 | 50.9 | 48.05 | 50 | 50 | +0.75 (+1.52%) | 2,688 |
