| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2002 | INR | 42.5 | 42.9 | 40 | 40.2 | 40.2 | -1.25 (-3.02%) | 3,629 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 42.05 | 44 | 41.15 | 41.45 | 41.45 | -1.7 (-3.94%) | 2,665 |
| 30 Sep 2002 | INR | 42.8 | 43.6 | 42.8 | 43.15 | 43.15 | -0.95 (-2.15%) | 1,205 |
| 27 Sep 2002 | INR | 42 | 44.45 | 41.25 | 44.1 | 44.1 | +3.1 (+7.56%) | 5,159 |
| 26 Sep 2002 | INR | 44.1 | 44.35 | 40.5 | 41 | 41 | -3.3 (-7.45%) | 5,139 |
| 25 Sep 2002 | INR | 43.95 | 44.35 | 43.5 | 44.3 | 44.3 | -0.2 (-0.45%) | 1,304 |
| 24 Sep 2002 | INR | 44.75 | 45.75 | 44.1 | 44.5 | 44.5 | -1.6 (-3.47%) | 2,235 |
| 23 Sep 2002 | INR | 46.55 | 47.5 | 46 | 46.1 | 46.1 | -1 (-2.12%) | 3,643 |
| 20 Sep 2002 | INR | 44.15 | 47.85 | 43.5 | 47.1 | 47.1 | +1.45 (+3.18%) | 9,598 |
| 19 Sep 2002 | INR | 44.3 | 46 | 43.55 | 45.65 | 45.65 | +1.95 (+4.46%) | 4,113 |
| 18 Sep 2002 | INR | 44.8 | 46.45 | 42.55 | 43.7 | 43.7 | +1.6 (+3.80%) | 11,460 |
| 17 Sep 2002 | INR | 39.6 | 42.8 | 39.5 | 42.1 | 42.1 | +2.05 (+5.12%) | 5,840 |
| 16 Sep 2002 | INR | 41.8 | 43.8 | 40 | 40.05 | 40.05 | -3.45 (-7.93%) | 6,601 |
| 13 Sep 2002 | INR | 42.5 | 43.9 | 42.5 | 43.5 | 43.5 | +0.35 (+0.81%) | 1,805 |
| 12 Sep 2002 | INR | 43.25 | 43.7 | 42.85 | 43.15 | 43.15 | -1.35 (-3.03%) | 9,586 |
| 11 Sep 2002 | INR | 42.1 | 44.6 | 42 | 44.5 | 44.5 | +2.15 (+5.08%) | 5,598 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 44.5 | 44.8 | 42.25 | 42.35 | 42.35 | -1.95 (-4.40%) | 4,190 |
| 6 Sep 2002 | INR | 45.55 | 45.55 | 44 | 44.3 | 44.3 | -1.25 (-2.74%) | 2,658 |
| 5 Sep 2002 | INR | 46.85 | 46.85 | 45.5 | 45.55 | 45.55 | -0.2 (-0.44%) | 1,041 |
| 4 Sep 2002 | INR | 45.5 | 45.9 | 44.5 | 45.75 | 45.75 | -0.15 (-0.33%) | 3,393 |
| 3 Sep 2002 | INR | 46.3 | 48.5 | 45.05 | 45.9 | 45.9 | -0.15 (-0.33%) | 11,014 |
| 2 Sep 2002 | INR | 46.25 | 48 | 45.95 | 46.05 | 46.05 | +0.85 (+1.88%) | 8,469 |
| 30 Aug 2002 | INR | 44.5 | 46.65 | 44.2 | 45.2 | 45.2 | +1.85 (+4.27%) | 5,647 |
| 29 Aug 2002 | INR | 46 | 46 | 41.2 | 43.35 | 43.35 | -1.45 (-3.24%) | 9,636 |
| 28 Aug 2002 | INR | 47 | 47 | 44.65 | 44.8 | 44.8 | -1.8 (-3.86%) | 8,762 |
| 27 Aug 2002 | INR | 50 | 50.25 | 46.4 | 46.6 | 46.6 | -3.4 (-6.80%) | 9,930 |
| 26 Aug 2002 | INR | 51 | 51.2 | 50 | 50 | 50 | -2 (-3.85%) | 8,901 |
| 23 Aug 2002 | INR | 50.9 | 52.2 | 50.75 | 52 | 52 | +0.85 (+1.66%) | 16,518 |
