Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | INR | 52 | 52 | 50.6 | 51.15 | 51.15 | -0.15 (-0.29%) | 22,039 |
21 Aug 2002 | INR | 52 | 52.55 | 51 | 51.3 | 51.3 | -0.4 (-0.77%) | 26,881 |
20 Aug 2002 | INR | 51.25 | 53 | 50.85 | 51.7 | 51.7 | +0.5 (+0.98%) | 21,114 |
19 Aug 2002 | INR | 51.9 | 51.9 | 50.6 | 51.2 | 51.2 | +0.6 (+1.19%) | 20,912 |
16 Aug 2002 | INR | 51.1 | 51.4 | 50 | 50.6 | 50.6 | +0.5 (+1.00%) | 34,875 |
15 Aug 2002 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 52.75 | 52.75 | 50 | 50.1 | 50.1 | -1.9 (-3.65%) | 26,990 |
13 Aug 2002 | INR | 55 | 55.4 | 51.75 | 52 | 52 | -2.95 (-5.37%) | 31,502 |
12 Aug 2002 | INR | 55.1 | 56 | 54.7 | 54.95 | 54.95 | +12.8 (+30.37%) | 25,253 |
9 Aug 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |