Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 44 | 44.4 | 42 | 42.15 | 42.15 | -1.85 (-4.20%) | 13,225 |
25 Jun 2002 | INR | 46.9 | 47 | 43.7 | 44 | 44 | -1.05 (-2.33%) | 28,516 |
24 Jun 2002 | INR | 43.2 | 46.5 | 43.2 | 45.05 | 45.05 | +2 (+4.65%) | 89,213 |
21 Jun 2002 | INR | 45 | 45.25 | 42.75 | 43.05 | 43.05 | -0.85 (-1.94%) | 32,743 |
20 Jun 2002 | INR | 43 | 44 | 42 | 43.9 | 43.9 | +1.2 (+2.81%) | 18,574 |
19 Jun 2002 | INR | 43.95 | 44 | 42.35 | 42.7 | 42.7 | -0.6 (-1.39%) | 10,650 |
18 Jun 2002 | INR | 43 | 44.3 | 42.5 | 43.3 | 43.3 | -0.25 (-0.57%) | 15,827 |
17 Jun 2002 | INR | 43.5 | 44.55 | 43 | 43.55 | 43.55 | +0.8 (+1.87%) | 22,364 |
14 Jun 2002 | INR | 43.3 | 43.7 | 42.35 | 42.75 | 42.75 | +0.55 (+1.30%) | 47,125 |
13 Jun 2002 | INR | 44 | 44.5 | 42 | 42.2 | 42.2 | -1.8 (-4.09%) | 9,790 |
12 Jun 2002 | INR | 44 | 44.6 | 43.6 | 44 | 44 | -0.05 (-0.11%) | 22,273 |
11 Jun 2002 | INR | 44.9 | 46.25 | 43.8 | 44.05 | 44.05 | +0.7 (+1.61%) | 31,461 |
10 Jun 2002 | INR | 44 | 45.9 | 43 | 43.35 | 43.35 | +0.85 (+2%) | 32,229 |
7 Jun 2002 | INR | 43.7 | 43.7 | 42.25 | 42.5 | 42.5 | -1.25 (-2.86%) | 24,951 |
6 Jun 2002 | INR | 45 | 45 | 43.15 | 43.75 | 43.75 | -0.85 (-1.91%) | 35,618 |
5 Jun 2002 | INR | 44.5 | 46 | 44.2 | 44.6 | 44.6 | +0.6 (+1.36%) | 28,763 |
4 Jun 2002 | INR | 45 | 46.25 | 43.7 | 44 | 44 | -1.6 (-3.51%) | 21,821 |
3 Jun 2002 | INR | 43 | 46.7 | 43 | 45.6 | 45.6 | +2 (+4.59%) | 112,979 |
31 May 2002 | INR | 44.05 | 44.45 | 42.5 | 43.6 | 43.6 | -0.9 (-2.02%) | 40,865 |