| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | INR | 41.5 | 46.75 | 41 | 44.5 | 44.5 | +2.7 (+6.46%) | 81,205 |
| 29 May 2002 | INR | 41.6 | 42.5 | 41.5 | 41.8 | 41.8 | +0.75 (+1.83%) | 28,160 |
| 28 May 2002 | INR | 42 | 43.75 | 41 | 41.05 | 41.05 | -1.5 (-3.53%) | 33,984 |
| 27 May 2002 | INR | 41 | 45.4 | 40.9 | 42.55 | 42.55 | +2.2 (+5.45%) | 26,692 |
| 24 May 2002 | INR | 39.75 | 41 | 38.95 | 40.35 | 40.35 | +2.5 (+6.61%) | 40,378 |
| 23 May 2002 | INR | 39.4 | 39.4 | 37.3 | 37.85 | 37.85 | -0.65 (-1.69%) | 30,500 |
| 22 May 2002 | INR | 37.7 | 39.5 | 36.7 | 38.5 | 38.5 | +1.5 (+4.05%) | 13,666 |
| 21 May 2002 | INR | 42 | 43.85 | 36.35 | 37 | 37 | -4.05 (-9.87%) | 40,365 |
| 20 May 2002 | INR | 47.9 | 47.9 | 40.6 | 41.05 | 41.05 | -4 (-8.88%) | 95,560 |
| 17 May 2002 | INR | 43 | 46 | 41.5 | 45.05 | 45.05 | +0.3 (+0.67%) | 44,724 |
| 16 May 2002 | INR | 47.9 | 51 | 44.5 | 44.75 | 44.75 | +0.55 (+1.24%) | 32,107 |
| 15 May 2002 | INR | 45.2 | 46.75 | 43.55 | 44.2 | 44.2 | -1.75 (-3.81%) | 23,608 |
| 14 May 2002 | INR | 49.6 | 50.75 | 45.6 | 45.95 | 45.95 | -2.65 (-5.45%) | 31,528 |
| 13 May 2002 | INR | 49.9 | 52.25 | 47.5 | 48.6 | 48.6 | +0.6 (+1.25%) | 79,664 |
| 10 May 2002 | INR | 50 | 50.5 | 46.8 | 48 | 48 | -0.65 (-1.34%) | 160,054 |
| 9 May 2002 | INR | 41.9 | 48.65 | 41.5 | 48.65 | 48.65 | +8.1 (+19.98%) | 174,600 |
| 8 May 2002 | INR | 37.9 | 42.05 | 37.15 | 40.55 | 40.55 | +3 (+7.99%) | 54,711 |
| 7 May 2002 | INR | 37 | 38 | 37 | 37.55 | 37.55 | +0.3 (+0.81%) | 1,815 |
| 6 May 2002 | INR | 38.5 | 38.6 | 37.05 | 37.25 | 37.25 | -1 (-2.61%) | 23,450 |
| 3 May 2002 | INR | 38.25 | 39.2 | 38.25 | 38.25 | 38.25 | +0.6 (+1.59%) | 25,700 |
| 2 May 2002 | INR | 39.15 | 39.15 | 37.65 | 37.65 | 37.65 | -1.25 (-3.21%) | 26,292 |
| 1 May 2002 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 37.45 | 39.4 | 37.25 | 38.9 | 38.9 | +1.95 (+5.28%) | 33,424 |
| 29 Apr 2002 | INR | 37.45 | 38.7 | 36.5 | 36.95 | 36.95 | +0.2 (+0.54%) | 45,151 |
| 26 Apr 2002 | INR | 38.45 | 38.45 | 36.2 | 36.75 | 36.75 | -0.95 (-2.52%) | 24,477 |
| 25 Apr 2002 | INR | 37.75 | 38.3 | 37.35 | 37.7 | 37.7 | -0.9 (-2.33%) | 3,900 |
| 24 Apr 2002 | INR | 40.5 | 40.5 | 37.5 | 38.6 | 38.6 | -1.35 (-3.38%) | 57,025 |
| 23 Apr 2002 | INR | 40 | 40.7 | 38.55 | 39.95 | 39.95 | +0.55 (+1.40%) | 26,540 |
| 22 Apr 2002 | INR | 38.25 | 40.15 | 38.25 | 39.4 | 39.4 | +0.15 (+0.38%) | 21,141 |
| 19 Apr 2002 | INR | 39.5 | 40.6 | 38.6 | 39.25 | 39.25 | -0.6 (-1.51%) | 47,031 |
