| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | INR | 42.5 | 42.5 | 39.4 | 39.85 | 39.85 | -0.15 (-0.38%) | 36,144 |
| 17 Apr 2002 | INR | 40 | 41.4 | 39.5 | 40 | 40 | +0.9 (+2.30%) | 25,980 |
| 16 Apr 2002 | INR | 41.15 | 41.25 | 38.6 | 39.1 | 39.1 | -2.5 (-6.01%) | 15,875 |
| 15 Apr 2002 | INR | 43 | 44.75 | 41.35 | 41.6 | 41.6 | -3.15 (-7.04%) | 43,296 |
| 12 Apr 2002 | INR | 45.8 | 45.9 | 44.5 | 44.75 | 44.75 | -0.3 (-0.67%) | 9,176 |
| 11 Apr 2002 | INR | 45 | 47.4 | 44.25 | 45.05 | 45.05 | +1.1 (+2.50%) | 65,357 |
| 10 Apr 2002 | INR | 44.5 | 45.35 | 43.75 | 43.95 | 43.95 | +0.05 (+0.11%) | 60,950 |
| 9 Apr 2002 | INR | 46 | 46 | 43.25 | 43.9 | 43.9 | -0.55 (-1.24%) | 21,509 |
| 8 Apr 2002 | INR | 43.5 | 49.2 | 43.5 | 44.45 | 44.45 | +3.45 (+8.41%) | 86,021 |
| 5 Apr 2002 | INR | 42 | 43.5 | 40.7 | 41 | 41 | +0.55 (+1.36%) | 43,534 |
| 4 Apr 2002 | INR | 38.95 | 41 | 38.55 | 40.45 | 40.45 | +2.4 (+6.31%) | 58,449 |
| 3 Apr 2002 | INR | 38 | 39 | 37.3 | 38.05 | 38.05 | -0.9 (-2.31%) | 5,290 |
| 2 Apr 2002 | INR | 36.6 | 39.25 | 36.6 | 38.95 | 38.95 | -0.05 (-0.13%) | 7,140 |
| 1 Apr 2002 | INR | 39.7 | 39.7 | 39 | 39 | 39 | -0.05 (-0.13%) | 6,250 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 39.25 | 39.7 | 38.05 | 39.05 | 39.05 | +0.05 (+0.13%) | 6,760 |
| 26 Mar 2002 | INR | 39.75 | 39.9 | 39 | 39 | 39 | -0.9 (-2.26%) | 11,300 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 39 | 40.5 | 37.2 | 39.9 | 39.9 | +2.2 (+5.84%) | 26,940 |
| 21 Mar 2002 | INR | 39.05 | 39.05 | 37.7 | 37.7 | 37.7 | -0.3 (-0.79%) | 5,360 |
| 20 Mar 2002 | INR | 41 | 41 | 38 | 38 | 38 | -1.1 (-2.81%) | 5,818 |
| 19 Mar 2002 | INR | 34 | 44.5 | 34 | 39.1 | 39.1 | -1.6 (-3.93%) | 16,611 |
| 18 Mar 2002 | INR | 38.1 | 43 | 38.1 | 40.7 | 40.7 | -0.55 (-1.33%) | 23,069 |
| 15 Mar 2002 | INR | 30.1 | 43.9 | 30.1 | 41.25 | 41.25 | +4.55 (+12.40%) | 71,019 |
| 14 Mar 2002 | INR | 35 | 43.5 | 35 | 36.7 | 36.7 | -0.7 (-1.87%) | 6,377 |
| 13 Mar 2002 | INR | 39.3 | 39.3 | 37.4 | 37.4 | 37.4 | +1.2 (+3.31%) | 4,500 |
| 12 Mar 2002 | INR | 37 | 37.6 | 36.2 | 36.2 | 36.2 | -1.3 (-3.47%) | 855 |
| 11 Mar 2002 | INR | 39.8 | 39.8 | 36.85 | 37.5 | 37.5 | +0.45 (+1.21%) | 16,000 |
| 8 Mar 2002 | INR | 39 | 39 | 37.05 | 37.05 | 37.05 | -2.25 (-5.73%) | 1,800 |
