| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | INR | 39.35 | 39.35 | 39.3 | 39.3 | 39.3 | -0.9 (-2.24%) | 261 |
| 6 Mar 2002 | INR | 40 | 43 | 40 | 40.2 | 40.2 | +0.65 (+1.64%) | 5,346 |
| 5 Mar 2002 | INR | 40.9 | 40.9 | 39.5 | 39.55 | 39.55 | +0.05 (+0.13%) | 3,150 |
| 4 Mar 2002 | INR | 42 | 42 | 38.05 | 39.5 | 39.5 | +0.15 (+0.38%) | 12,700 |
| 1 Mar 2002 | INR | 30.5 | 40.45 | 30.5 | 39.35 | 39.35 | +1.3 (+3.42%) | 580 |
| 28 Feb 2002 | INR | 38 | 38.95 | 36.15 | 38.05 | 38.05 | -2.25 (-5.58%) | 1,510 |
| 27 Feb 2002 | INR | 41.75 | 42.3 | 39.5 | 40.3 | 40.3 | -2.95 (-6.82%) | 3,399 |
| 26 Feb 2002 | INR | 38.65 | 43.8 | 38.6 | 43.25 | 43.25 | +5.25 (+13.82%) | 12,498 |
| 25 Feb 2002 | INR | 39.8 | 39.8 | 37.5 | 38 | 38 | +0.3 (+0.80%) | 10,777 |
| 22 Feb 2002 | INR | 39.35 | 39.35 | 37.7 | 37.7 | 37.7 | -0.7 (-1.82%) | 925 |
| 21 Feb 2002 | INR | 37.15 | 38.75 | 37 | 38.4 | 38.4 | +0.35 (+0.92%) | 9,075 |
| 20 Feb 2002 | INR | 0 | 0 | 0 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | INR | 39.35 | 39.35 | 37.95 | 38.05 | 38.05 | -1.6 (-4.04%) | 5,825 |
| 18 Feb 2002 | INR | 41 | 41.5 | 36.1 | 39.65 | 39.65 | +0.7 (+1.80%) | 18,442 |
| 15 Feb 2002 | INR | 39.55 | 39.8 | 38.6 | 38.95 | 38.95 | -1.2 (-2.99%) | 5,550 |
| 14 Feb 2002 | INR | 40.6 | 42 | 40 | 40.15 | 40.15 | -1.75 (-4.18%) | 1,670 |
| 13 Feb 2002 | INR | 41.5 | 43 | 40.65 | 41.9 | 41.9 | -0.8 (-1.87%) | 16,988 |
| 12 Feb 2002 | INR | 45 | 46 | 42 | 42.7 | 42.7 | -1.25 (-2.84%) | 72,678 |
| 11 Feb 2002 | INR | 37.25 | 45.5 | 36.5 | 43.95 | 43.95 | +6 (+15.81%) | 28,324 |
| 8 Feb 2002 | INR | 38.7 | 39.1 | 37.1 | 37.95 | 37.95 | -0.75 (-1.94%) | 10,961 |
| 7 Feb 2002 | INR | 38.55 | 39.25 | 38 | 38.7 | 38.7 | -0.15 (-0.39%) | 11,901 |
| 6 Feb 2002 | INR | 38 | 40.9 | 38 | 38.85 | 38.85 | -0.3 (-0.77%) | 10,221 |
| 5 Feb 2002 | INR | 40 | 40.85 | 38.35 | 39.15 | 39.15 | -0.4 (-1.01%) | 51,266 |
| 4 Feb 2002 | INR | 41 | 41 | 39.5 | 39.55 | 39.55 | -1.85 (-4.47%) | 2,050 |
| 1 Feb 2002 | INR | 41.85 | 43.2 | 41 | 41.4 | 41.4 | +1.15 (+2.86%) | 10,389 |
| 31 Jan 2002 | INR | 38.45 | 42.1 | 37.9 | 40.25 | 40.25 | +3.3 (+8.93%) | 9,169 |
| 30 Jan 2002 | INR | 36.1 | 39 | 36 | 36.95 | 36.95 | -2.25 (-5.74%) | 22,079 |
| 29 Jan 2002 | INR | 41.7 | 41.7 | 38.45 | 39.2 | 39.2 | -3.45 (-8.09%) | 6,071 |
| 28 Jan 2002 | INR | 43 | 43.25 | 40.9 | 42.65 | 42.65 | +1.1 (+2.65%) | 63,281 |
| 25 Jan 2002 | INR | 42 | 42 | 41 | 41.55 | 41.55 | -0.5 (-1.19%) | 3,670 |
