| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | INR | 43.95 | 43.95 | 42 | 42.05 | 42.05 | -1.45 (-3.33%) | 2,093 |
| 23 Jan 2002 | INR | 44.05 | 45.3 | 43 | 43.5 | 43.5 | -0.55 (-1.25%) | 13,872 |
| 22 Jan 2002 | INR | 44.7 | 46 | 44 | 44.05 | 44.05 | 0.0 (0.0%) | 31,132 |
| 21 Jan 2002 | INR | 43.75 | 44.95 | 43 | 44.05 | 44.05 | +0.6 (+1.38%) | 9,384 |
| 18 Jan 2002 | INR | 44 | 45.6 | 42.4 | 43.45 | 43.45 | -0.4 (-0.91%) | 65,998 |
| 17 Jan 2002 | INR | 41 | 43.9 | 41 | 43.85 | 43.85 | +1.9 (+4.53%) | 4,785 |
| 16 Jan 2002 | INR | 42.3 | 42.75 | 41.4 | 41.95 | 41.95 | -0.85 (-1.99%) | 5,151 |
| 15 Jan 2002 | INR | 43.75 | 44.5 | 42 | 42.8 | 42.8 | -2.2 (-4.89%) | 23,491 |
| 14 Jan 2002 | INR | 43.55 | 45.5 | 43.5 | 45 | 45 | +1 (+2.27%) | 17,516 |
| 11 Jan 2002 | INR | 45.5 | 45.5 | 43 | 44 | 44 | -1.05 (-2.33%) | 75,675 |
| 10 Jan 2002 | INR | 49 | 49 | 44.6 | 45.05 | 45.05 | -0.95 (-2.07%) | 4,267 |
| 9 Jan 2002 | INR | 50.9 | 50.9 | 45.25 | 46 | 46 | -2.8 (-5.74%) | 12,409 |
| 8 Jan 2002 | INR | 49.75 | 49.75 | 46.1 | 48.8 | 48.8 | -1.55 (-3.08%) | 9,552 |
| 7 Jan 2002 | INR | 49.15 | 54.05 | 49.1 | 50.35 | 50.35 | +0.15 (+0.30%) | 39,682 |
| 4 Jan 2002 | INR | 53.5 | 53.5 | 48.5 | 50.2 | 50.2 | -0.5 (-0.99%) | 108,626 |
| 3 Jan 2002 | INR | 54 | 54.5 | 48.6 | 50.7 | 50.7 | +2.35 (+4.86%) | 73,690 |
| 2 Jan 2002 | INR | 49 | 49 | 47.2 | 48.35 | 48.35 | +0.3 (+0.62%) | 12,588 |
| 1 Jan 2002 | INR | 51 | 51.7 | 47.5 | 48.05 | 48.05 | -3.4 (-6.61%) | 14,496 |
| 31 Dec 2001 | INR | 50 | 52.5 | 49.1 | 51.45 | 51.45 | +16.4 (+46.79%) | 29,957 |
| 28 Dec 2001 | INR | 0 | 0 | 0 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2001 | INR | 0 | 0 | 0 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 26 Dec 2001 | INR | 0 | 0 | 0 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -7.15 (-16.94%) | 100 |
| 21 Dec 2001 | INR | 0 | 0 | 0 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2001 | INR | 44.5 | 44.5 | 42.2 | 42.2 | 42.2 | -5.2 (-10.97%) | 200 |
| 19 Dec 2001 | INR | 0 | 0 | 0 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2001 | INR | 0 | 0 | 0 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +32.4 (+216%) | 8,100 |
