| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 49.35 | 49.35 | 47.55 | 49.25 | 49.25 | +1.65 (+3.47%) | 1,264 |
| 2 Feb 2022 | INR | 49.55 | 49.55 | 47.55 | 47.6 | 47.6 | -0.9 (-1.86%) | 11,885 |
| 1 Feb 2022 | INR | 48.8 | 51.95 | 48.45 | 48.5 | 48.5 | -2.5 (-4.90%) | 5,459 |
| 31 Jan 2022 | INR | 50.25 | 51.75 | 48.3 | 51 | 51 | +1 (+2%) | 465 |
| 28 Jan 2022 | INR | 49.95 | 50 | 47.2 | 50 | 50 | +2.15 (+4.49%) | 18,944 |
| 27 Jan 2022 | INR | 48.25 | 48.25 | 46.05 | 47.85 | 47.85 | +1.8 (+3.91%) | 44,220 |
| 25 Jan 2022 | INR | 46.05 | 48.7 | 45.45 | 46.05 | 46.05 | -1.75 (-3.66%) | 3,752 |
| 24 Jan 2022 | INR | 48.05 | 48.05 | 47.5 | 47.8 | 47.8 | -1.05 (-2.15%) | 3,860 |
| 21 Jan 2022 | INR | 49.85 | 50 | 48 | 48.85 | 48.85 | -1.15 (-2.30%) | 6,914 |
| 20 Jan 2022 | INR | 47.55 | 50 | 47.55 | 50 | 50 | 0.0 (0.0%) | 10,897 |
| 19 Jan 2022 | INR | 50.05 | 52.25 | 48.25 | 50 | 50 | -0.05 (-0.10%) | 5,197 |
| 18 Jan 2022 | INR | 53.4 | 53.4 | 49.7 | 50.05 | 50.05 | -0.95 (-1.86%) | 1,070 |
| 17 Jan 2022 | INR | 51.95 | 51.95 | 47.75 | 51 | 51 | +1.2 (+2.41%) | 3,123 |
| 14 Jan 2022 | INR | 48.9 | 50.5 | 48.1 | 49.8 | 49.8 | +1.7 (+3.53%) | 3,071 |
| 13 Jan 2022 | INR | 50 | 50 | 47.05 | 48.1 | 48.1 | -0.85 (-1.74%) | 4,978 |
| 12 Jan 2022 | INR | 48.95 | 51 | 46.6 | 48.95 | 48.95 | 0.0 (0.0%) | 13,122 |
| 11 Jan 2022 | INR | 49 | 49 | 47.5 | 48.95 | 48.95 | -0.05 (-0.10%) | 1,283 |
| 10 Jan 2022 | INR | 48.9 | 49.8 | 47.6 | 49 | 49 | +1.45 (+3.05%) | 4,859 |
| 7 Jan 2022 | INR | 48.8 | 48.95 | 47.5 | 47.55 | 47.55 | -1.35 (-2.76%) | 769 |
| 6 Jan 2022 | INR | 47 | 49.25 | 47 | 48.9 | 48.9 | +1.4 (+2.95%) | 4,217 |
| 5 Jan 2022 | INR | 49 | 50.25 | 47.1 | 47.5 | 47.5 | -1 (-2.06%) | 4,335 |
| 4 Jan 2022 | INR | 46.75 | 49 | 46.75 | 48.5 | 48.5 | -0.2 (-0.41%) | 10,847 |
| 3 Jan 2022 | INR | 46.55 | 49.45 | 45.1 | 48.7 | 48.7 | +1.2 (+2.53%) | 12,641 |
| 31 Dec 2021 | INR | 46.3 | 49.8 | 46 | 47.5 | 47.5 | -0.25 (-0.52%) | 4,821 |
| 30 Dec 2021 | INR | 46.05 | 49 | 46.05 | 47.75 | 47.75 | +1 (+2.14%) | 9,374 |
| 29 Dec 2021 | INR | 48.8 | 49.5 | 46.15 | 46.75 | 46.75 | -1.05 (-2.20%) | 2,513 |
| 28 Dec 2021 | INR | 43.15 | 50.5 | 43.15 | 47.8 | 47.8 | +1.55 (+3.35%) | 7,020 |
| 27 Dec 2021 | INR | 46.9 | 46.9 | 42.6 | 46.25 | 46.25 | -1.6 (-3.34%) | 7,049 |
| 24 Dec 2021 | INR | 49.4 | 49.4 | 45 | 47.85 | 47.85 | +1.6 (+3.46%) | 7,261 |
| 23 Dec 2021 | INR | 45.8 | 49.45 | 43.55 | 46.25 | 46.25 | +0.4 (+0.87%) | 7,589 |
