Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
10 Jan 2001 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
9 Jan 2001 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
8 Jan 2001 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 74.4 | 74.4 | 73.1 | 73.1 | 73.1 | -0.4 (-0.54%) | 500 |
7 Dec 2000 | INR | 71 | 73.55 | 70.6 | 73.5 | 73.5 | +0.9 (+1.24%) | 1,200 |
6 Dec 2000 | INR | 74.65 | 74.65 | 72.6 | 72.6 | 72.6 | -0.4 (-0.55%) | 1,300 |
5 Dec 2000 | INR | 72.5 | 73 | 72.5 | 73 | 73 | +1 (+1.39%) | 650 |
4 Dec 2000 | INR | 71.5 | 72 | 70.25 | 72 | 72 | +1.8 (+2.56%) | 800 |
1 Dec 2000 | INR | 69.6 | 71.5 | 69.6 | 70.2 | 70.2 | -1.95 (-2.70%) | 1,638 |