| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2000 | INR | 71.55 | 72.15 | 71.55 | 72.15 | 72.15 | +0.1 (+0.14%) | 350 |
| 29 Nov 2000 | INR | 74.25 | 74.4 | 72.05 | 72.05 | 72.05 | -1.7 (-2.31%) | 205 |
| 28 Nov 2000 | INR | 74 | 74.5 | 73.1 | 73.75 | 73.75 | -0.75 (-1.01%) | 1,526 |
| 27 Nov 2000 | INR | 72.7 | 74.5 | 72.7 | 74.5 | 74.5 | +2.55 (+3.54%) | 740 |
| 24 Nov 2000 | INR | 71.75 | 73.75 | 71.05 | 71.95 | 71.95 | -2.05 (-2.77%) | 2,100 |
| 23 Nov 2000 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 50 |
| 22 Nov 2000 | INR | 75.9 | 76 | 74 | 74 | 74 | -0.9 (-1.20%) | 275 |
| 21 Nov 2000 | INR | 73.5 | 75.1 | 73.5 | 74.9 | 74.9 | +0.9 (+1.22%) | 1,300 |
| 20 Nov 2000 | INR | 74.5 | 75.95 | 74 | 74 | 74 | +0.5 (+0.68%) | 750 |
| 17 Nov 2000 | INR | 72.8 | 76.25 | 70 | 73.5 | 73.5 | -1.05 (-1.41%) | 1,653 |
| 16 Nov 2000 | INR | 74.15 | 75 | 74 | 74.55 | 74.55 | 0.0 (0.0%) | 450 |
| 15 Nov 2000 | INR | 75.45 | 77.95 | 74.55 | 74.55 | 74.55 | +0.05 (+0.07%) | 2,420 |
| 14 Nov 2000 | INR | 73 | 75 | 72.8 | 74.5 | 74.5 | +2.8 (+3.91%) | 3,253 |
| 13 Nov 2000 | INR | 73.05 | 74.25 | 71.5 | 71.7 | 71.7 | -5.7 (-7.36%) | 1,703 |
| 10 Nov 2000 | INR | 82 | 82 | 77.2 | 77.4 | 77.4 | -3.9 (-4.80%) | 600 |
| 9 Nov 2000 | INR | 81.5 | 83.5 | 81.25 | 81.3 | 81.3 | -1 (-1.22%) | 2,061 |
| 8 Nov 2000 | INR | 78 | 84 | 76.5 | 82.3 | 82.3 | +7.8 (+10.47%) | 2,177 |
| 7 Nov 2000 | INR | 75.5 | 75.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 152 |
| 6 Nov 2000 | INR | 74.5 | 75 | 74.5 | 74.5 | 74.5 | +0.95 (+1.29%) | 2,310 |
| 3 Nov 2000 | INR | 73.1 | 75.2 | 73.1 | 73.55 | 73.55 | +1.55 (+2.15%) | 1,195 |
| 2 Nov 2000 | INR | 71.4 | 72 | 71.4 | 72 | 72 | 0.0 (0.0%) | 350 |
| 1 Nov 2000 | INR | 71.5 | 75 | 71.5 | 72 | 72 | +0.15 (+0.21%) | 1,269 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 74.5 | 74.6 | 71 | 71.85 | 71.85 | -2.75 (-3.69%) | 4,500 |
| 27 Oct 2000 | INR | 74.7 | 74.7 | 74.5 | 74.6 | 74.6 | +2.65 (+3.68%) | 225 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 75.05 | 75.05 | 70.2 | 71.95 | 71.95 | -4.15 (-5.45%) | 2,548 |
| 23 Oct 2000 | INR | 79 | 79 | 76.1 | 76.1 | 76.1 | -3.35 (-4.22%) | 690 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
