| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2000 | INR | 75 | 80 | 74.95 | 79.45 | 79.45 | +4.35 (+5.79%) | 3,085 |
| 18 Oct 2000 | INR | 81 | 81 | 75.1 | 75.1 | 75.1 | -3.8 (-4.82%) | 735 |
| 17 Oct 2000 | INR | 83.5 | 83.65 | 78 | 78.9 | 78.9 | -4.85 (-5.79%) | 1,560 |
| 16 Oct 2000 | INR | 84.3 | 86.65 | 83.75 | 83.75 | 83.75 | +5.2 (+6.62%) | 2,378 |
| 13 Oct 2000 | INR | 80 | 80 | 78 | 78.55 | 78.55 | -2.25 (-2.78%) | 3,414 |
| 12 Oct 2000 | INR | 74 | 81.7 | 74 | 80.8 | 80.8 | +0.4 (+0.50%) | 2,035 |
| 11 Oct 2000 | INR | 81.25 | 82.4 | 80.4 | 80.4 | 80.4 | -6.95 (-7.96%) | 830 |
| 10 Oct 2000 | INR | 93.05 | 93.05 | 86.65 | 87.35 | 87.35 | -5.65 (-6.08%) | 1,350 |
| 9 Oct 2000 | INR | 97 | 97 | 92 | 93 | 93 | -2.65 (-2.77%) | 2,100 |
| 6 Oct 2000 | INR | 96 | 97 | 93.2 | 95.65 | 95.65 | -5.45 (-5.39%) | 950 |
| 5 Oct 2000 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +0.7 (+0.70%) | 100 |
| 4 Oct 2000 | INR | 103.5 | 103.5 | 98.5 | 100.4 | 100.4 | -2.65 (-2.57%) | 950 |
| 3 Oct 2000 | INR | 98 | 103.2 | 95.05 | 103.05 | 103.05 | +3.3 (+3.31%) | 1,450 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 102 | 102 | 99.35 | 99.75 | 99.75 | -8.2 (-7.60%) | 1,846 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 107.95 | 107.95 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 107.95 | 107.95 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 100 | 109.35 | 100 | 107.95 | 107.95 | +13.65 (+14.48%) | 2,174 |
| 22 Sep 2000 | INR | 109.5 | 109.5 | 93.1 | 94.3 | 94.3 | -15.9 (-14.43%) | 4,717 |
| 21 Sep 2000 | INR | 112 | 116 | 109.5 | 110.2 | 110.2 | -0.3 (-0.27%) | 3,816 |
| 20 Sep 2000 | INR | 115 | 116 | 110 | 110.5 | 110.5 | -17.7 (-13.81%) | 1,580 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 128.2 | 128.2 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 128.2 | 128.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 130.5 | 130.5 | 114 | 128.2 | 128.2 | -6.55 (-4.86%) | 4,544 |
| 14 Sep 2000 | INR | 128 | 139.9 | 128 | 134.75 | 134.75 | +5.2 (+4.01%) | 28,740 |
| 13 Sep 2000 | INR | 131 | 131 | 110.35 | 129.55 | 129.55 | +7.6 (+6.23%) | 15,830 |
| 12 Sep 2000 | INR | 127 | 130 | 120.2 | 121.95 | 121.95 | -8.4 (-6.44%) | 7,225 |
| 11 Sep 2000 | INR | 142 | 142 | 127 | 130.35 | 130.35 | -3.6 (-2.69%) | 5,100 |
| 8 Sep 2000 | INR | 136 | 137.1 | 128.4 | 133.95 | 133.95 | -6.45 (-4.59%) | 31,662 |
