| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | INR | 146 | 149.9 | 136 | 140.4 | 140.4 | -4.1 (-2.84%) | 16,726 |
| 6 Sep 2000 | INR | 146.75 | 148 | 139.25 | 144.5 | 144.5 | -1.2 (-0.82%) | 7,446 |
| 5 Sep 2000 | INR | 156 | 157 | 141.8 | 145.7 | 145.7 | -8.4 (-5.45%) | 32,236 |
| 4 Sep 2000 | INR | 147 | 157.8 | 143 | 154.1 | 154.1 | +16.8 (+12.24%) | 59,245 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 137.3 | 137.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 125 | 139.1 | 116.05 | 137.3 | 137.3 | +11.25 (+8.93%) | 27,044 |
| 30 Aug 2000 | INR | 129 | 137.2 | 125 | 126.05 | 126.05 | -1 (-0.79%) | 18,942 |
| 29 Aug 2000 | INR | 121.8 | 133.75 | 121.8 | 127.05 | 127.05 | +7.7 (+6.45%) | 32,712 |
| 28 Aug 2000 | INR | 111.1 | 119.35 | 111.1 | 119.35 | 119.35 | +16.45 (+15.99%) | 8,807 |
| 25 Aug 2000 | INR | 95.9 | 107 | 95.9 | 102.9 | 102.9 | +10.05 (+10.82%) | 19,800 |
| 24 Aug 2000 | INR | 84 | 93 | 82.65 | 92.85 | 92.85 | +9.25 (+11.06%) | 10,000 |
| 23 Aug 2000 | INR | 79.95 | 92.9 | 79.95 | 83.6 | 83.6 | +3.45 (+4.30%) | 40,700 |
| 22 Aug 2000 | INR | 78 | 80.9 | 76.35 | 80.15 | 80.15 | +1.45 (+1.84%) | 10,000 |
| 21 Aug 2000 | INR | 86.05 | 86.05 | 78 | 78.7 | 78.7 | -1 (-1.25%) | 22,300 |
| 18 Aug 2000 | INR | 74 | 79.7 | 72.8 | 79.7 | 79.7 | +5.85 (+7.92%) | 10,600 |
| 17 Aug 2000 | INR | 75 | 78.5 | 73.05 | 73.85 | 73.85 | 0.0 (0.0%) | 9,400 |
| 16 Aug 2000 | INR | 73 | 75.5 | 72.2 | 73.85 | 73.85 | +0.95 (+1.30%) | 4,300 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 73.9 | 75 | 70 | 72.9 | 72.9 | -1.65 (-2.21%) | 13,600 |
| 11 Aug 2000 | INR | 76.5 | 76.7 | 74.45 | 74.55 | 74.55 | -6.35 (-7.85%) | 5,300 |
| 10 Aug 2000 | INR | 81 | 86.4 | 78.15 | 80.9 | 80.9 | +0.6 (+0.75%) | 10,400 |
| 9 Aug 2000 | INR | 80 | 83 | 76 | 80.3 | 80.3 | +1.75 (+2.23%) | 17,300 |
| 8 Aug 2000 | INR | 68.5 | 78.55 | 68.5 | 78.55 | 78.55 | +10.8 (+15.94%) | 39,900 |
| 7 Aug 2000 | INR | 70.2 | 70.7 | 67.75 | 67.75 | 67.75 | -1.35 (-1.95%) | 7,500 |
| 4 Aug 2000 | INR | 73.1 | 73.1 | 67.8 | 69.1 | 69.1 | -3.75 (-5.15%) | 51,800 |
| 3 Aug 2000 | INR | 73.05 | 75.2 | 72.25 | 72.85 | 72.85 | -1.95 (-2.61%) | 7,700 |
| 2 Aug 2000 | INR | 75.3 | 76 | 73.5 | 74.8 | 74.8 | -0.7 (-0.93%) | 12,900 |
| 1 Aug 2000 | INR | 69.55 | 82 | 69 | 75.5 | 75.5 | +2.4 (+3.28%) | 56,000 |
| 31 Jul 2000 | INR | 84 | 84 | 72.8 | 73.1 | 73.1 | -13.5 (-15.59%) | 13,200 |
| 28 Jul 2000 | INR | 88 | 90.9 | 85.05 | 86.6 | 86.6 | -4.55 (-4.99%) | 4,300 |
