| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | INR | 0 | 0 | 0 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 94.05 | 95.25 | 91.15 | 91.15 | 91.15 | -7.9 (-7.98%) | 5,100 |
| 25 Jul 2000 | INR | 83.85 | 103 | 80.6 | 99.05 | 99.05 | -6.15 (-5.85%) | 15,800 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 104.35 | 107.9 | 104.3 | 105.2 | 105.2 | +0.2 (+0.19%) | 3,200 |
| 20 Jul 2000 | INR | 105 | 105 | 103.1 | 105 | 105 | +1.2 (+1.16%) | 900 |
| 19 Jul 2000 | INR | 107 | 109.75 | 103.8 | 103.8 | 103.8 | -2.05 (-1.94%) | 2,400 |
| 18 Jul 2000 | INR | 107 | 107 | 103 | 105.85 | 105.85 | +0.7 (+0.67%) | 1,500 |
| 17 Jul 2000 | INR | 105.6 | 108.5 | 103.05 | 105.15 | 105.15 | -2.55 (-2.37%) | 5,000 |
| 14 Jul 2000 | INR | 108.1 | 109.4 | 104 | 107.7 | 107.7 | -1.15 (-1.06%) | 6,300 |
| 13 Jul 2000 | INR | 114.25 | 118.8 | 108.1 | 108.85 | 108.85 | -7.1 (-6.12%) | 7,400 |
| 12 Jul 2000 | INR | 116 | 119.9 | 107 | 115.95 | 115.95 | -6.1 (-5.00%) | 15,300 |
| 11 Jul 2000 | INR | 130 | 130.5 | 118.1 | 122.05 | 122.05 | -19.95 (-14.05%) | 11,000 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 142 | 142 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 142 | 142 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 143 | 144 | 141 | 142 | 142 | -6.5 (-4.38%) | 1,800 |
| 5 Jul 2000 | INR | 156.45 | 156.45 | 146.1 | 148.5 | 148.5 | -5.6 (-3.63%) | 1,100 |
| 4 Jul 2000 | INR | 157.5 | 157.5 | 150 | 154.1 | 154.1 | -3.05 (-1.94%) | 3,200 |
| 3 Jul 2000 | INR | 162 | 165.9 | 156 | 157.15 | 157.15 | +2.25 (+1.45%) | 9,500 |
| 30 Jun 2000 | INR | 145 | 158 | 145 | 154.9 | 154.9 | +6.2 (+4.17%) | 55,000 |
| 29 Jun 2000 | INR | 157.7 | 162 | 147.15 | 148.7 | 148.7 | -4.35 (-2.84%) | 41,700 |
| 28 Jun 2000 | INR | 154.9 | 158 | 149 | 153.05 | 153.05 | +3.05 (+2.03%) | 78,200 |
| 27 Jun 2000 | INR | 137 | 150 | 136.75 | 150 | 150 | +16.05 (+11.98%) | 73,800 |
| 26 Jun 2000 | INR | 133.5 | 137.75 | 126.1 | 133.95 | 133.95 | +0.25 (+0.19%) | 10,600 |
| 23 Jun 2000 | INR | 139 | 139 | 125.5 | 133.7 | 133.7 | -8.2 (-5.78%) | 11,700 |
| 22 Jun 2000 | INR | 144.4 | 144.85 | 141.4 | 141.9 | 141.9 | -2.1 (-1.46%) | 5,000 |
| 21 Jun 2000 | INR | 145.85 | 150 | 141.05 | 144 | 144 | +1.4 (+0.98%) | 5,700 |
| 20 Jun 2000 | INR | 149 | 152.9 | 140 | 142.6 | 142.6 | +1.45 (+1.03%) | 7,000 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 141.15 | 141.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 136 | 144.5 | 136 | 141.15 | 141.15 | +0.6 (+0.43%) | 4,000 |
