| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 65.7 | 65.7 | 61.95 | 65 | 65 | +1.14 (+1.79%) | 1,908 |
| 23 Feb 2024 | INR | 65.06 | 66.05 | 63.1 | 63.86 | 63.86 | +0.91 (+1.45%) | 17,114 |
| 22 Feb 2024 | INR | 66.94 | 66.94 | 62.01 | 62.95 | 62.95 | -1.23 (-1.92%) | 2,310 |
| 21 Feb 2024 | INR | 64.7 | 68.8 | 63.1 | 64.18 | 64.18 | -1.84 (-2.79%) | 3,914 |
| 20 Feb 2024 | INR | 62.99 | 66.02 | 61.1 | 66.02 | 66.02 | +3.14 (+4.99%) | 12,346 |
| 19 Feb 2024 | INR | 61.94 | 63 | 60.5 | 62.88 | 62.88 | +2.88 (+4.80%) | 7,569 |
| 16 Feb 2024 | INR | 58.5 | 60 | 57.5 | 60 | 60 | +2.46 (+4.28%) | 4,902 |
| 15 Feb 2024 | INR | 62.2 | 62.2 | 57.1 | 57.54 | 57.54 | -2.56 (-4.26%) | 17,286 |
| 14 Feb 2024 | INR | 61.05 | 65.4 | 59.82 | 60.1 | 60.1 | -2.86 (-4.54%) | 7,567 |
| 13 Feb 2024 | INR | 69.4 | 69.4 | 62.96 | 62.96 | 62.96 | -3.31 (-4.99%) | 4,008 |
| 12 Feb 2024 | INR | 69 | 69 | 66.27 | 66.27 | 66.27 | -3.48 (-4.99%) | 3,553 |
| 9 Feb 2024 | INR | 71.1 | 74.6 | 69.75 | 69.75 | 69.75 | -3.67 (-5.00%) | 10,439 |
| 8 Feb 2024 | INR | 80.45 | 80.45 | 73.42 | 73.42 | 73.42 | -3.86 (-4.99%) | 12,397 |
| 7 Feb 2024 | INR | 79.5 | 79.82 | 73.15 | 77.28 | 77.28 | +1.26 (+1.66%) | 14,212 |
| 6 Feb 2024 | INR | 72 | 76.02 | 72 | 76.02 | 76.02 | +3.62 (+5.00%) | 20,544 |
| 5 Feb 2024 | INR | 72.7 | 74.24 | 69.33 | 72.4 | 72.4 | +1.69 (+2.39%) | 19,673 |
| 2 Feb 2024 | INR | 70 | 70.71 | 65.2 | 70.71 | 70.71 | +3.36 (+4.99%) | 17,355 |
| 1 Feb 2024 | INR | 67.7 | 67.79 | 63.5 | 67.35 | 67.35 | +2.78 (+4.31%) | 30,139 |
| 31 Jan 2024 | INR | 61.51 | 64.58 | 61.51 | 64.57 | 64.57 | +3.06 (+4.97%) | 14,781 |
| 30 Jan 2024 | INR | 60 | 62.69 | 58.5 | 61.51 | 61.51 | +1.8 (+3.01%) | 10,883 |
| 29 Jan 2024 | INR | 61 | 61.4 | 58 | 59.71 | 59.71 | +1.16 (+1.98%) | 4,473 |
| 25 Jan 2024 | INR | 58.9 | 59 | 54.1 | 58.55 | 58.55 | +2.05 (+3.63%) | 8,917 |
| 24 Jan 2024 | INR | 58 | 59 | 56.05 | 56.5 | 56.5 | -1.91 (-3.27%) | 3,563 |
| 23 Jan 2024 | INR | 60.91 | 61 | 58 | 58.41 | 58.41 | -2.5 (-4.10%) | 3,828 |
| 20 Jan 2024 | INR | 57.5 | 60.91 | 57.5 | 60.91 | 60.91 | +2.9 (+5.00%) | 7,420 |
| 19 Jan 2024 | INR | 60.75 | 60.75 | 57.2 | 58.01 | 58.01 | +0.01 (+0.02%) | 1,998 |
| 18 Jan 2024 | INR | 57.9 | 58.3 | 55 | 58 | 58 | +2.45 (+4.41%) | 7,263 |
| 17 Jan 2024 | INR | 59.9 | 59.9 | 54.75 | 55.55 | 55.55 | -1.95 (-3.39%) | 10,938 |
| 16 Jan 2024 | INR | 58.72 | 60.67 | 56 | 57.5 | 57.5 | -1.22 (-2.08%) | 4,912 |
| 15 Jan 2024 | INR | 60.89 | 60.9 | 58.55 | 58.72 | 58.72 | +0.17 (+0.29%) | 1,009 |
