| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2000 | INR | 146.75 | 146.75 | 134.55 | 140.55 | 140.55 | -5.65 (-3.86%) | 5,400 |
| 14 Jun 2000 | INR | 147 | 152.45 | 142 | 146.2 | 146.2 | +10.05 (+7.38%) | 22,700 |
| 13 Jun 2000 | INR | 117 | 136.15 | 113.6 | 136.15 | 136.15 | +14.55 (+11.97%) | 6,200 |
| 12 Jun 2000 | INR | 133 | 134.95 | 121.3 | 121.6 | 121.6 | -16.15 (-11.72%) | 4,300 |
| 9 Jun 2000 | INR | 150 | 150 | 137.25 | 137.75 | 137.75 | -18.2 (-11.67%) | 8,500 |
| 8 Jun 2000 | INR | 165 | 165 | 155 | 155.95 | 155.95 | -9.1 (-5.51%) | 6,500 |
| 7 Jun 2000 | INR | 164 | 169.8 | 160 | 165.05 | 165.05 | +4.6 (+2.87%) | 24,300 |
| 6 Jun 2000 | INR | 157.35 | 164.8 | 150 | 160.45 | 160.45 | +7.8 (+5.11%) | 29,100 |
| 5 Jun 2000 | INR | 152.4 | 158.05 | 152.4 | 152.65 | 152.65 | +11.5 (+8.15%) | 34,200 |
| 2 Jun 2000 | INR | 139.1 | 149.9 | 138 | 141.15 | 141.15 | +5.75 (+4.25%) | 22,000 |
| 1 Jun 2000 | INR | 134.2 | 139.2 | 134.2 | 135.4 | 135.4 | +11.1 (+8.93%) | 46,100 |
| 31 May 2000 | INR | 119.85 | 124.3 | 119.85 | 124.3 | 124.3 | +13.3 (+11.98%) | 2,800 |
| 30 May 2000 | INR | 109 | 111 | 109 | 111 | 111 | +8.2 (+7.98%) | 500 |
| 29 May 2000 | INR | 92.3 | 102.9 | 92.3 | 102.8 | 102.8 | +10.9 (+11.86%) | 17,200 |
| 26 May 2000 | INR | 89.5 | 94 | 86.1 | 91.9 | 91.9 | +3.3 (+3.72%) | 5,700 |
| 25 May 2000 | INR | 86 | 92 | 82 | 88.6 | 88.6 | +2.95 (+3.44%) | 10,800 |
| 24 May 2000 | INR | 71.25 | 85.65 | 70.4 | 85.65 | 85.65 | +9.15 (+11.96%) | 6,900 |
| 23 May 2000 | INR | 75.2 | 80 | 75.2 | 76.5 | 76.5 | -8.9 (-10.42%) | 10,700 |
| 22 May 2000 | INR | 90 | 90 | 85.4 | 85.4 | 85.4 | -11.6 (-11.96%) | 5,900 |
| 19 May 2000 | INR | 105.2 | 112 | 97 | 97 | 97 | -8.3 (-7.88%) | 5,000 |
| 18 May 2000 | INR | 108.4 | 108.4 | 105.3 | 105.3 | 105.3 | -8.7 (-7.63%) | 400 |
| 17 May 2000 | INR | 115.1 | 124.7 | 113 | 114 | 114 | -2.3 (-1.98%) | 2,500 |
| 16 May 2000 | INR | 115 | 119.95 | 115 | 116.3 | 116.3 | -5.35 (-4.40%) | 1,300 |
| 15 May 2000 | INR | 120 | 124.95 | 116 | 121.65 | 121.65 | -2.05 (-1.66%) | 800 |
| 12 May 2000 | INR | 132 | 134 | 120 | 123.7 | 123.7 | -12.05 (-8.88%) | 8,200 |
| 11 May 2000 | INR | 145 | 156 | 134.8 | 135.75 | 135.75 | -10.75 (-7.34%) | 5,100 |
| 10 May 2000 | INR | 134 | 159 | 134 | 146.5 | 146.5 | -43.8 (-23.02%) | 13,300 |
| 9 May 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 8 May 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 5 May 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
