| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 3 May 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 2 May 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 1 May 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | -16.5 (-7.98%) | 100 |
| 19 Apr 2000 | INR | 0 | 0 | 0 | 206.8 | 206.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2000 | INR | 0 | 0 | 0 | 206.8 | 206.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | INR | 0 | 0 | 0 | 206.8 | 206.8 | 0.0 (0.0%) | 0 |
| 14 Apr 2000 | INR | 0 | 0 | 0 | 206.8 | 206.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 206.8 | 208 | 206.8 | 206.8 | 206.8 | -17.95 (-7.99%) | 5,300 |
| 12 Apr 2000 | INR | 208 | 225 | 206 | 224.75 | 224.75 | +4.65 (+2.11%) | 10,600 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | INR | 242.45 | 244.1 | 208 | 220.1 | 220.1 | -5.95 (-2.63%) | 23,400 |
| 7 Apr 2000 | INR | 225 | 226.05 | 218 | 226.05 | 226.05 | +16.7 (+7.98%) | 20,800 |
| 6 Apr 2000 | INR | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | -18.2 (-8.00%) | 1,500 |
| 5 Apr 2000 | INR | 227.55 | 227.55 | 227.55 | 227.55 | 227.55 | -19.75 (-7.99%) | 300 |
| 4 Apr 2000 | INR | 247.3 | 247.3 | 247.3 | 247.3 | 247.3 | -21.45 (-7.98%) | 100 |
| 3 Apr 2000 | INR | 300 | 300 | 268.75 | 268.75 | 268.75 | -23.35 (-7.99%) | 4,000 |
| 31 Mar 2000 | INR | 291.6 | 300 | 291.6 | 292.1 | 292.1 | -24.85 (-7.84%) | 10,300 |
| 30 Mar 2000 | INR | 350 | 350 | 316.95 | 316.95 | 316.95 | -27.55 (-8.00%) | 12,600 |
| 29 Mar 2000 | INR | 341.45 | 344.5 | 341.45 | 344.5 | 344.5 | +25.5 (+7.99%) | 10,800 |
| 28 Mar 2000 | INR | 319 | 319 | 306.5 | 319 | 319 | +23.6 (+7.99%) | 13,700 |
| 27 Mar 2000 | INR | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | +21.85 (+7.99%) | 3,300 |
| 24 Mar 2000 | INR | 271 | 284 | 266 | 273.55 | 273.55 | +5.8 (+2.17%) | 13,600 |
