| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2000 | INR | 271 | 271 | 261 | 267.75 | 267.75 | +16.6 (+6.61%) | 25,300 |
| 22 Mar 2000 | INR | 260 | 272.8 | 250 | 251.15 | 251.15 | -2.9 (-1.14%) | 11,700 |
| 21 Mar 2000 | INR | 255.1 | 270 | 253.8 | 254.05 | 254.05 | -21.8 (-7.90%) | 30,000 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 275.85 | 275.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 275.85 | 275.85 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 301 | 310 | 275.85 | 275.85 | 275.85 | -23.95 (-7.99%) | 6,700 |
| 15 Mar 2000 | INR | 292 | 303 | 288.4 | 299.8 | 299.8 | -13.65 (-4.35%) | 14,300 |
| 14 Mar 2000 | INR | 315 | 322 | 313.45 | 313.45 | 313.45 | -56.85 (-15.35%) | 7,800 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 370.3 | 370.3 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 391.05 | 392.25 | 370.3 | 370.3 | 370.3 | -32.15 (-7.99%) | 17,000 |
| 9 Mar 2000 | INR | 431 | 433 | 392.05 | 402.45 | 402.45 | -23.2 (-5.45%) | 16,300 |
| 8 Mar 2000 | INR | 450 | 465 | 410 | 425.65 | 425.65 | -11 (-2.52%) | 28,000 |
| 7 Mar 2000 | INR | 376.05 | 436.65 | 372.05 | 436.65 | 436.65 | +32.3 (+7.99%) | 87,700 |
| 6 Mar 2000 | INR | 465 | 465 | 404.35 | 404.35 | 404.35 | -35.15 (-8.00%) | 3,800 |
| 3 Mar 2000 | INR | 465 | 465 | 439.5 | 439.5 | 439.5 | -38.2 (-8.00%) | 7,500 |
| 2 Mar 2000 | INR | 506 | 515 | 470 | 477.7 | 477.7 | -27.75 (-5.49%) | 15,500 |
| 1 Mar 2000 | INR | 500 | 520 | 465 | 505.45 | 505.45 | +6.05 (+1.21%) | 33,100 |
| 29 Feb 2000 | INR | 506 | 515 | 462 | 499.4 | 499.4 | +2.55 (+0.51%) | 62,100 |
| 28 Feb 2000 | INR | 495 | 509.9 | 486 | 496.85 | 496.85 | +0.3 (+0.06%) | 29,000 |
| 25 Feb 2000 | INR | 460 | 502.55 | 430 | 496.55 | 496.55 | +31.2 (+6.70%) | 155,200 |
| 24 Feb 2000 | INR | 495 | 525 | 460 | 465.35 | 465.35 | -32.55 (-6.54%) | 41,800 |
| 23 Feb 2000 | INR | 520 | 540 | 473 | 497.9 | 497.9 | -13.05 (-2.55%) | 54,900 |
| 22 Feb 2000 | INR | 497.45 | 511 | 480 | 510.95 | 510.95 | 0.0 (0.0%) | 86,300 |
