| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 44.95 | 44.95 | 38.1 | 39.25 | 39.25 | -2.35 (-5.65%) | 244 |
| 10 Nov 2021 | INR | 38.15 | 44.45 | 38.05 | 41.6 | 41.6 | +0.9 (+2.21%) | 1,676 |
| 9 Nov 2021 | INR | 37.15 | 40.9 | 37.15 | 40.7 | 40.7 | +0.3 (+0.74%) | 1,077 |
| 8 Nov 2021 | INR | 40.7 | 40.7 | 38.05 | 40.4 | 40.4 | +0.45 (+1.13%) | 783 |
| 4 Nov 2021 | INR | 40.45 | 40.45 | 39.05 | 39.95 | 39.95 | +2.45 (+6.53%) | 625 |
| 3 Nov 2021 | INR | 40.6 | 40.6 | 36.55 | 37.5 | 37.5 | -1.2 (-3.10%) | 135 |
| 2 Nov 2021 | INR | 38.45 | 39.2 | 37.9 | 38.7 | 38.7 | +2.85 (+7.95%) | 3,321 |
| 1 Nov 2021 | INR | 32.1 | 35.9 | 32.1 | 35.85 | 35.85 | +1.5 (+4.37%) | 157 |
| 29 Oct 2021 | INR | 34 | 35.75 | 33.15 | 34.35 | 34.35 | -1 (-2.83%) | 853 |
| 28 Oct 2021 | INR | 35.35 | 37 | 35.3 | 35.35 | 35.35 | -1.65 (-4.46%) | 1,657 |
| 27 Oct 2021 | INR | 37 | 37 | 37 | 37 | 37 | +0.6 (+1.65%) | 30 |
| 26 Oct 2021 | INR | 37.15 | 37.15 | 36.35 | 36.4 | 36.4 | -0.75 (-2.02%) | 150 |
| 25 Oct 2021 | INR | 37.2 | 37.2 | 36.3 | 37.15 | 37.15 | -0.7 (-1.85%) | 598 |
| 22 Oct 2021 | INR | 38.25 | 38.25 | 36.7 | 37.85 | 37.85 | -0.4 (-1.05%) | 245 |
| 21 Oct 2021 | INR | 37.3 | 39.9 | 36.5 | 38.25 | 38.25 | -1.65 (-4.14%) | 7,163 |
| 20 Oct 2021 | INR | 40 | 40 | 38.1 | 39.9 | 39.9 | -0.1 (-0.25%) | 90 |
| 19 Oct 2021 | INR | 41.95 | 41.95 | 40 | 40 | 40 | -0.2 (-0.50%) | 843 |
| 18 Oct 2021 | INR | 42.95 | 42.95 | 38.65 | 40.2 | 40.2 | -2.15 (-5.08%) | 8,307 |
| 14 Oct 2021 | INR | 42 | 42.4 | 40.4 | 42.35 | 42.35 | +0.35 (+0.83%) | 633 |
| 13 Oct 2021 | INR | 43.45 | 43.45 | 40.25 | 42 | 42 | +1.15 (+2.82%) | 311 |
| 12 Oct 2021 | INR | 41.9 | 43.5 | 40.05 | 40.85 | 40.85 | -0.65 (-1.57%) | 1,539 |
| 11 Oct 2021 | INR | 43.45 | 43.45 | 39.25 | 41.5 | 41.5 | -1.2 (-2.81%) | 7,221 |
| 8 Oct 2021 | INR | 45.5 | 49.15 | 42.7 | 42.7 | 42.7 | -4.7 (-9.92%) | 9,024 |
| 7 Oct 2021 | INR | 47.7 | 47.7 | 45.1 | 47.4 | 47.4 | +4 (+9.22%) | 5,386 |
| 6 Oct 2021 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.05 (+4.96%) | 4,283 |
| 5 Oct 2021 | INR | 41.05 | 41.35 | 41 | 41.35 | 41.35 | +1.95 (+4.95%) | 4,109 |
| 4 Oct 2021 | INR | 38.6 | 39.4 | 37.05 | 39.4 | 39.4 | +1.85 (+4.93%) | 3,376 |
| 1 Oct 2021 | INR | 35.85 | 37.55 | 35 | 37.55 | 37.55 | +1.75 (+4.89%) | 3,501 |
| 30 Sep 2021 | INR | 35.15 | 35.8 | 33 | 35.8 | 35.8 | +1.7 (+4.99%) | 2,221 |
| 29 Sep 2021 | INR | 36.4 | 36.4 | 34.05 | 34.1 | 34.1 | -1.35 (-3.81%) | 2,815 |
