| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 35.7 | 35.7 | 34.25 | 35.45 | 35.45 | -0.25 (-0.70%) | 473 |
| 27 Sep 2021 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.85 (+2.44%) | 135 |
| 24 Sep 2021 | INR | 34.5 | 37.25 | 34.5 | 34.85 | 34.85 | -1.15 (-3.19%) | 395 |
| 23 Sep 2021 | INR | 36 | 36 | 36 | 36 | 36 | -0.15 (-0.41%) | 196 |
| 22 Sep 2021 | INR | 37.75 | 37.75 | 36.1 | 36.15 | 36.15 | -1.35 (-3.60%) | 354 |
| 21 Sep 2021 | INR | 36.7 | 37.5 | 36.25 | 37.5 | 37.5 | +0.8 (+2.18%) | 183 |
| 20 Sep 2021 | INR | 38.1 | 38.85 | 36.65 | 36.7 | 36.7 | -1.85 (-4.80%) | 4,270 |
| 17 Sep 2021 | INR | 39.4 | 39.4 | 37.25 | 38.55 | 38.55 | 0.0 (0.0%) | 675 |
| 16 Sep 2021 | INR | 38.65 | 39.45 | 38.25 | 38.55 | 38.55 | -0.8 (-2.03%) | 1,039 |
| 15 Sep 2021 | INR | 38.65 | 39.8 | 38.05 | 39.35 | 39.35 | +1.4 (+3.69%) | 3,451 |
| 14 Sep 2021 | INR | 36.9 | 37.95 | 36.9 | 37.95 | 37.95 | +1.8 (+4.98%) | 4,127 |
| 13 Sep 2021 | INR | 38 | 38 | 36.1 | 36.15 | 36.15 | -1.85 (-4.87%) | 2,930 |
| 9 Sep 2021 | INR | 40 | 40 | 37.5 | 38 | 38 | -1.35 (-3.43%) | 2,090 |
| 8 Sep 2021 | INR | 40.05 | 41 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 5,004 |
| 7 Sep 2021 | INR | 43.5 | 43.5 | 41 | 41.4 | 41.4 | -0.7 (-1.66%) | 1,717 |
| 6 Sep 2021 | INR | 41 | 43.2 | 39.2 | 42.1 | 42.1 | +0.85 (+2.06%) | 7,383 |
| 3 Sep 2021 | INR | 39.6 | 42.9 | 39.3 | 41.25 | 41.25 | -0.1 (-0.24%) | 1,713 |
| 2 Sep 2021 | INR | 43.3 | 43.3 | 39.7 | 41.35 | 41.35 | -0.4 (-0.96%) | 1,454 |
| 1 Sep 2021 | INR | 41 | 42.1 | 39 | 41.75 | 41.75 | +1.35 (+3.34%) | 847 |
| 31 Aug 2021 | INR | 40.45 | 40.45 | 37.9 | 40.4 | 40.4 | +1.65 (+4.26%) | 2,124 |
| 30 Aug 2021 | INR | 36.95 | 38.75 | 36.95 | 38.75 | 38.75 | +1.8 (+4.87%) | 1,018 |
| 29 Aug 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 36.95 | 36.95 | 36.9 | 36.95 | 36.95 | +1.75 (+4.97%) | 700 |
| 26 Aug 2021 | INR | 36.55 | 37.55 | 35.1 | 35.2 | 35.2 | -0.6 (-1.68%) | 415 |
| 25 Aug 2021 | INR | 38.5 | 38.5 | 35.75 | 35.8 | 35.8 | -0.9 (-2.45%) | 1,235 |
| 24 Aug 2021 | INR | 35 | 37 | 35 | 36.7 | 36.7 | +1.45 (+4.11%) | 1,063 |
| 23 Aug 2021 | INR | 36.75 | 38 | 35.25 | 35.25 | 35.25 | -1.5 (-4.08%) | 1,397 |
| 20 Aug 2021 | INR | 39.8 | 39.8 | 36.75 | 36.75 | 36.75 | -1.8 (-4.67%) | 514 |
| 18 Aug 2021 | INR | 41.95 | 41.95 | 38.5 | 38.55 | 38.55 | -1.9 (-4.70%) | 1,311 |
