| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 37.9 | 40.45 | 37.75 | 40.45 | 40.45 | +0.75 (+1.89%) | 701 |
| 16 Aug 2021 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.35 (+3.52%) | 51 |
| 13 Aug 2021 | INR | 35.25 | 38.35 | 35.25 | 38.35 | 38.35 | +1.8 (+4.92%) | 235 |
| 12 Aug 2021 | INR | 39.9 | 39.9 | 36.55 | 36.55 | 36.55 | -1.7 (-4.44%) | 1,489 |
| 11 Aug 2021 | INR | 35.05 | 38.4 | 35 | 38.25 | 38.25 | +1.5 (+4.08%) | 7,704 |
| 10 Aug 2021 | INR | 35.4 | 36.75 | 35.25 | 36.75 | 36.75 | -0.25 (-0.68%) | 861 |
| 9 Aug 2021 | INR | 37.75 | 39.45 | 36.1 | 37 | 37 | -0.7 (-1.86%) | 17,704 |
| 6 Aug 2021 | INR | 37.45 | 37.7 | 36.05 | 37.7 | 37.7 | +0.25 (+0.67%) | 1,110 |
| 5 Aug 2021 | INR | 38 | 38 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 9,208 |
| 4 Aug 2021 | INR | 39.05 | 40.75 | 38 | 39.4 | 39.4 | +0.35 (+0.90%) | 1,791 |
| 3 Aug 2021 | INR | 41.2 | 42 | 39.05 | 39.05 | 39.05 | -0.95 (-2.38%) | 8,561 |
| 2 Aug 2021 | INR | 39.05 | 40.45 | 37.2 | 40 | 40 | +0.9 (+2.30%) | 3,505 |
| 30 Jul 2021 | INR | 42.45 | 42.45 | 39.05 | 39.1 | 39.1 | -2 (-4.87%) | 554 |
| 29 Jul 2021 | INR | 40 | 41.2 | 38.5 | 41.1 | 41.1 | +1.2 (+3.01%) | 1,042 |
| 28 Jul 2021 | INR | 40.5 | 40.5 | 38.55 | 39.9 | 39.9 | -0.6 (-1.48%) | 3,352 |
| 27 Jul 2021 | INR | 38.9 | 40.5 | 38.9 | 40.5 | 40.5 | -0.35 (-0.86%) | 306 |
| 26 Jul 2021 | INR | 42.45 | 42.45 | 38.75 | 40.85 | 40.85 | +0.15 (+0.37%) | 10,529 |
| 23 Jul 2021 | INR | 38.15 | 41 | 38.1 | 40.7 | 40.7 | +1.65 (+4.23%) | 75,474 |
| 22 Jul 2021 | INR | 41.45 | 41.45 | 38.75 | 39.05 | 39.05 | -0.95 (-2.38%) | 423 |
| 20 Jul 2021 | INR | 40 | 41 | 38.3 | 40 | 40 | 0.0 (0.0%) | 8,235 |
| 19 Jul 2021 | INR | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 23,001 |
| 16 Jul 2021 | INR | 39.5 | 40.45 | 39.3 | 40 | 40 | -0.6 (-1.48%) | 2,390 |
| 15 Jul 2021 | INR | 42.45 | 42.55 | 40.6 | 40.6 | 40.6 | +0.05 (+0.12%) | 3,495 |
| 14 Jul 2021 | INR | 42.05 | 42.05 | 40.3 | 40.55 | 40.55 | -1.5 (-3.57%) | 42,500 |
| 13 Jul 2021 | INR | 41.75 | 43.7 | 41.75 | 42.05 | 42.05 | -1.55 (-3.56%) | 400 |
| 12 Jul 2021 | INR | 44.55 | 44.55 | 43.1 | 43.6 | 43.6 | -0.95 (-2.13%) | 25,607 |
| 9 Jul 2021 | INR | 44.6 | 45 | 41.7 | 44.55 | 44.55 | +0.95 (+2.18%) | 30,547 |
| 8 Jul 2021 | INR | 41.25 | 43.75 | 41.25 | 43.6 | 43.6 | +1.1 (+2.59%) | 7,795 |
| 7 Jul 2021 | INR | 42.65 | 42.9 | 39.25 | 42.5 | 42.5 | +1.2 (+2.91%) | 8,130 |
| 6 Jul 2021 | INR | 43.75 | 43.75 | 39.95 | 41.3 | 41.3 | -0.75 (-1.78%) | 968 |
