| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 42 | 44.9 | 42 | 42.05 | 42.05 | -1.95 (-4.43%) | 1,237 |
| 2 Jul 2021 | INR | 42 | 44.75 | 42 | 44 | 44 | 0.0 (0.0%) | 2,268 |
| 1 Jul 2021 | INR | 45 | 45.4 | 44 | 44 | 44 | -2.3 (-4.97%) | 2,760 |
| 30 Jun 2021 | INR | 47 | 47 | 43.5 | 46.3 | 46.3 | +0.55 (+1.20%) | 43,183 |
| 29 Jun 2021 | INR | 45.6 | 47 | 45.6 | 45.75 | 45.75 | +0.2 (+0.44%) | 2,642 |
| 28 Jun 2021 | INR | 45.05 | 48.35 | 45.05 | 45.55 | 45.55 | -0.75 (-1.62%) | 3,579 |
| 25 Jun 2021 | INR | 45.25 | 48.2 | 45.25 | 46.3 | 46.3 | -0.7 (-1.49%) | 345 |
| 24 Jun 2021 | INR | 45.1 | 47.5 | 44.75 | 47 | 47 | 0.0 (0.0%) | 2,489 |
| 23 Jun 2021 | INR | 50.25 | 50.25 | 46 | 47 | 47 | -1 (-2.08%) | 8,387 |
| 22 Jun 2021 | INR | 50.75 | 50.75 | 46.25 | 48 | 48 | -0.35 (-0.72%) | 2,263 |
| 21 Jun 2021 | INR | 43.75 | 48.35 | 43.75 | 48.35 | 48.35 | +2.3 (+4.99%) | 5,250 |
| 18 Jun 2021 | INR | 47 | 47 | 44.75 | 46.05 | 46.05 | -0.95 (-2.02%) | 8,468 |
| 17 Jun 2021 | INR | 48.4 | 48.5 | 46.55 | 47 | 47 | +0.1 (+0.21%) | 22,161 |
| 16 Jun 2021 | INR | 49.4 | 49.4 | 44.8 | 46.9 | 46.9 | -0.25 (-0.53%) | 37,426 |
| 15 Jun 2021 | INR | 50 | 50.95 | 47.1 | 47.15 | 47.15 | -1.8 (-3.68%) | 837 |
| 14 Jun 2021 | INR | 49 | 53.75 | 48.65 | 48.95 | 48.95 | -2.25 (-4.39%) | 57,871 |
| 11 Jun 2021 | INR | 53.75 | 53.75 | 51.1 | 51.2 | 51.2 | -2.55 (-4.74%) | 4,223 |
| 10 Jun 2021 | INR | 53.9 | 53.9 | 50.15 | 53.75 | 53.75 | +2.35 (+4.57%) | 4,656 |
| 9 Jun 2021 | INR | 51.25 | 51.45 | 47.05 | 51.4 | 51.4 | +2.4 (+4.90%) | 6,141 |
| 8 Jun 2021 | INR | 48 | 49.1 | 45.25 | 49 | 49 | +2.05 (+4.37%) | 10,036 |
| 7 Jun 2021 | INR | 45.5 | 47.85 | 45 | 46.95 | 46.95 | +1.35 (+2.96%) | 17,291 |
| 4 Jun 2021 | INR | 48.75 | 48.75 | 45.55 | 45.6 | 45.6 | -1.2 (-2.56%) | 1,426 |
| 3 Jun 2021 | INR | 47.5 | 48.75 | 46.75 | 46.8 | 46.8 | -0.7 (-1.47%) | 1,050 |
| 2 Jun 2021 | INR | 46.05 | 49.85 | 46.05 | 47.5 | 47.5 | 0.0 (0.0%) | 45,346 |
| 1 Jun 2021 | INR | 46.05 | 49 | 46.05 | 47.5 | 47.5 | -0.5 (-1.04%) | 40,548 |
| 31 May 2021 | INR | 49.45 | 49.45 | 45.25 | 48 | 48 | +0.5 (+1.05%) | 41,947 |
| 28 May 2021 | INR | 47.6 | 47.85 | 47.5 | 47.5 | 47.5 | -0.35 (-0.73%) | 37,565 |
| 27 May 2021 | INR | 49 | 49 | 46.15 | 47.85 | 47.85 | +0.05 (+0.10%) | 31,534 |
| 26 May 2021 | INR | 46.5 | 49.45 | 46.5 | 47.8 | 47.8 | -0.15 (-0.31%) | 33,633 |
| 25 May 2021 | INR | 52 | 52 | 47.8 | 47.95 | 47.95 | -1.6 (-3.23%) | 31,040 |
