| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 37 | 39.75 | 37 | 39.6 | 39.6 | +1.35 (+3.53%) | 8,085 |
| 6 Apr 2021 | INR | 39 | 40 | 37.55 | 38.25 | 38.25 | -0.9 (-2.30%) | 5,010 |
| 5 Apr 2021 | INR | 39.2 | 41 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 2,755 |
| 1 Apr 2021 | INR | 42 | 42 | 39.1 | 39.15 | 39.15 | -0.85 (-2.13%) | 694 |
| 31 Mar 2021 | INR | 40.9 | 42 | 40 | 40 | 40 | -0.9 (-2.20%) | 2,706 |
| 30 Mar 2021 | INR | 40.05 | 43.7 | 40.05 | 40.9 | 40.9 | -0.85 (-2.04%) | 9,262 |
| 26 Mar 2021 | INR | 42.9 | 42.9 | 38.95 | 41.75 | 41.75 | +0.8 (+1.95%) | 4,319 |
| 25 Mar 2021 | INR | 43.1 | 45.25 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 3,080 |
| 24 Mar 2021 | INR | 43 | 43.1 | 41.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 3,632 |
| 23 Mar 2021 | INR | 41 | 41.05 | 41 | 41.05 | 41.05 | +1.95 (+4.99%) | 3,340 |
| 22 Mar 2021 | INR | 38.8 | 39.1 | 35.75 | 39.1 | 39.1 | +1.85 (+4.97%) | 6,865 |
| 19 Mar 2021 | INR | 36.2 | 37.45 | 34.4 | 37.25 | 37.25 | +1.1 (+3.04%) | 6,140 |
| 18 Mar 2021 | INR | 37.9 | 39.7 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 2,703 |
| 17 Mar 2021 | INR | 40 | 40.25 | 38 | 38.05 | 38.05 | -0.3 (-0.78%) | 8,873 |
| 16 Mar 2021 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 3,767 |
| 15 Mar 2021 | INR | 36.55 | 36.55 | 36 | 36.55 | 36.55 | +1.7 (+4.88%) | 5,737 |
| 12 Mar 2021 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 657 |
| 10 Mar 2021 | INR | 32.75 | 33.2 | 31.25 | 33.2 | 33.2 | +1.55 (+4.90%) | 4,719 |
| 9 Mar 2021 | INR | 30.6 | 32.25 | 30.55 | 31.65 | 31.65 | +0.9 (+2.93%) | 372 |
| 8 Mar 2021 | INR | 32.75 | 32.75 | 30.6 | 30.75 | 30.75 | -0.45 (-1.44%) | 1,355 |
| 5 Mar 2021 | INR | 31.9 | 33.45 | 30.6 | 31.2 | 31.2 | -0.7 (-2.19%) | 11,351 |
| 4 Mar 2021 | INR | 30.5 | 32.75 | 30.4 | 31.9 | 31.9 | 0.0 (0.0%) | 4,918 |
| 3 Mar 2021 | INR | 30.85 | 32.2 | 29.5 | 31.9 | 31.9 | +1.05 (+3.40%) | 4,028 |
| 2 Mar 2021 | INR | 30.5 | 30.95 | 28.3 | 30.85 | 30.85 | +1.35 (+4.58%) | 6,015 |
| 1 Mar 2021 | INR | 27.1 | 29.5 | 27.1 | 29.5 | 29.5 | +1.4 (+4.98%) | 5,818 |
| 26 Feb 2021 | INR | 29.75 | 29.8 | 27.05 | 28.1 | 28.1 | -0.3 (-1.06%) | 3,643 |
| 25 Feb 2021 | INR | 26.05 | 28.5 | 25.8 | 28.4 | 28.4 | +1.25 (+4.60%) | 10,655 |
| 24 Feb 2021 | INR | 28.05 | 28.35 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 21,076 |
| 23 Feb 2021 | INR | 26.75 | 27 | 26.75 | 27 | 27 | -1.05 (-3.74%) | 1,482 |
| 22 Feb 2021 | INR | 28.15 | 29.5 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 2,371 |
