| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 30.2 | 30.2 | 29.5 | 29.5 | 29.5 | -1.2 (-3.91%) | 124 |
| 18 Feb 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 500 |
| 17 Feb 2021 | INR | 28.1 | 30.95 | 28.1 | 30.7 | 30.7 | +1.2 (+4.07%) | 1,032 |
| 16 Feb 2021 | INR | 29.45 | 29.5 | 29.45 | 29.5 | 29.5 | +1.4 (+4.98%) | 4,284 |
| 15 Feb 2021 | INR | 26.2 | 28.1 | 25.5 | 28.1 | 28.1 | +1.3 (+4.85%) | 5,680 |
| 12 Feb 2021 | INR | 26.8 | 29 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 1,424 |
| 11 Feb 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 2,251 |
| 10 Feb 2021 | INR | 29.75 | 29.75 | 27.05 | 29.65 | 29.65 | +1.3 (+4.59%) | 8,441 |
| 9 Feb 2021 | INR | 25.75 | 28.35 | 25.75 | 28.35 | 28.35 | +1.35 (+5%) | 6,257 |
| 8 Feb 2021 | INR | 27 | 27 | 25.1 | 27 | 27 | +1.2 (+4.65%) | 23,500 |
| 5 Feb 2021 | INR | 26.75 | 26.75 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 193 |
| 4 Feb 2021 | INR | 26 | 27.05 | 25 | 25.7 | 25.7 | -0.1 (-0.39%) | 4,394 |
| 3 Feb 2021 | INR | 26 | 26.05 | 25.75 | 25.8 | 25.8 | -1.2 (-4.44%) | 904 |
| 2 Feb 2021 | INR | 27 | 27 | 25.65 | 27 | 27 | 0.0 (0.0%) | 62 |
| 1 Feb 2021 | INR | 27 | 27 | 26.6 | 27 | 27 | +0.4 (+1.50%) | 653 |
| 29 Jan 2021 | INR | 28.6 | 28.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 54 |
| 28 Jan 2021 | INR | 26 | 28 | 26 | 28 | 28 | +1 (+3.70%) | 11,476 |
| 27 Jan 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 26.05 | 27 | 26.05 | 27 | 27 | +0.95 (+3.65%) | 21 |
| 22 Jan 2021 | INR | 26.5 | 26.6 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 301 |
| 21 Jan 2021 | INR | 27.3 | 27.3 | 26.05 | 26.05 | 26.05 | -1.05 (-3.87%) | 387 |
| 20 Jan 2021 | INR | 27.5 | 27.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 440 |
| 19 Jan 2021 | INR | 27.5 | 29 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 301 |
| 18 Jan 2021 | INR | 27.15 | 29.9 | 27.15 | 28 | 28 | -0.55 (-1.93%) | 2,422 |
| 15 Jan 2021 | INR | 27 | 28.65 | 27 | 28.55 | 28.55 | +1.25 (+4.58%) | 2,761 |
| 14 Jan 2021 | INR | 27 | 27.3 | 27 | 27.3 | 27.3 | +1.3 (+5%) | 2,262 |
| 13 Jan 2021 | INR | 26.65 | 26.65 | 25.3 | 26 | 26 | -0.6 (-2.26%) | 1,608 |
| 12 Jan 2021 | INR | 28.95 | 29 | 26.5 | 26.6 | 26.6 | -1.15 (-4.14%) | 701 |
| 11 Jan 2021 | INR | 28 | 29 | 27.15 | 27.75 | 27.75 | -0.75 (-2.63%) | 576 |
| 8 Jan 2021 | INR | 28.95 | 28.95 | 27.5 | 28.5 | 28.5 | +0.85 (+3.07%) | 380 |
