| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 30 | 30.55 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 7,925 |
| 6 Jan 2021 | INR | 29.95 | 29.95 | 29 | 29.1 | 29.1 | +0.55 (+1.93%) | 702 |
| 5 Jan 2021 | INR | 27.75 | 28.55 | 26.05 | 28.55 | 28.55 | +1.35 (+4.96%) | 2,502 |
| 4 Jan 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 4,957 |
| 1 Jan 2021 | INR | 25.95 | 25.95 | 24.75 | 25.95 | 25.95 | +1.2 (+4.85%) | 8,680 |
| 31 Dec 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 3,934 |
| 30 Dec 2020 | INR | 21.7 | 23.6 | 21.7 | 23.6 | 23.6 | +1.1 (+4.89%) | 6,270 |
| 29 Dec 2020 | INR | 24.75 | 24.75 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 625 |
| 28 Dec 2020 | INR | 22.5 | 23.6 | 22 | 23.6 | 23.6 | +1.1 (+4.89%) | 3,245 |
| 24 Dec 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 21.4 | 22.5 | 20.45 | 22.5 | 22.5 | +1.05 (+4.90%) | 3,195 |
| 22 Dec 2020 | INR | 20 | 21.5 | 19.75 | 21.45 | 21.45 | +0.95 (+4.63%) | 4,099 |
| 21 Dec 2020 | INR | 19 | 20.8 | 19 | 20.5 | 20.5 | +0.65 (+3.27%) | 7,483 |
| 18 Dec 2020 | INR | 21.65 | 21.65 | 19.65 | 19.85 | 19.85 | -0.8 (-3.87%) | 2,213 |
| 17 Dec 2020 | INR | 20.6 | 20.65 | 20.6 | 20.65 | 20.65 | +0.95 (+4.82%) | 3,600 |
| 16 Dec 2020 | INR | 19.7 | 19.7 | 18.2 | 19.7 | 19.7 | +0.9 (+4.79%) | 7,056 |
| 15 Dec 2020 | INR | 18.8 | 18.8 | 17.2 | 18.8 | 18.8 | +0.85 (+4.74%) | 1,330 |
| 14 Dec 2020 | INR | 17.9 | 17.95 | 17.9 | 17.95 | 17.95 | +0.85 (+4.97%) | 3,295 |
| 11 Dec 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 780 |
| 10 Dec 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 13 |
| 9 Dec 2020 | INR | 16.15 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 142 |
| 8 Dec 2020 | INR | 16.8 | 17.85 | 16.3 | 17 | 17 | -0.15 (-0.87%) | 1,502 |
| 7 Dec 2020 | INR | 17.85 | 17.85 | 16.85 | 17.15 | 17.15 | +0.15 (+0.88%) | 1,858 |
| 4 Dec 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 410 |
| 3 Dec 2020 | INR | 16.85 | 17.8 | 16.85 | 17.8 | 17.8 | +0.8 (+4.71%) | 1,102 |
| 2 Dec 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 200 |
| 1 Dec 2020 | INR | 17.75 | 19.45 | 17.75 | 17.75 | 17.75 | -0.8 (-4.31%) | 576 |
| 27 Nov 2020 | INR | 19.2 | 19.3 | 18.5 | 18.55 | 18.55 | +0.15 (+0.82%) | 4,223 |
| 26 Nov 2020 | INR | 17.9 | 18.4 | 17.05 | 18.4 | 18.4 | +0.5 (+2.79%) | 401 |
| 25 Nov 2020 | INR | 17 | 18.4 | 16.75 | 17.9 | 17.9 | +0.3 (+1.70%) | 4,882 |
