| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 16.8 | 17.6 | 16.8 | 17.6 | 17.6 | +0.8 (+4.76%) | 451 |
| 23 Nov 2020 | INR | 16.2 | 16.8 | 16.2 | 16.8 | 16.8 | +0.8 (+5%) | 1,021 |
| 20 Nov 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 36 |
| 19 Nov 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 17.5 | 18.1 | 16.65 | 16.8 | 16.8 | -0.7 (-4%) | 1,326 |
| 17 Nov 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 590 |
| 13 Nov 2020 | INR | 18.9 | 18.9 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 1,299 |
| 12 Nov 2020 | INR | 17.3 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 152 |
| 11 Nov 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 715 |
| 10 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 19.95 | 20.85 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,270 |
| 4 Nov 2020 | INR | 19.15 | 19.95 | 19.15 | 19.95 | 19.95 | +0.95 (+5%) | 3,663 |
| 3 Nov 2020 | INR | 19.25 | 19.25 | 17.65 | 19 | 19 | +0.65 (+3.54%) | 1,155 |
| 2 Nov 2020 | INR | 18.35 | 18.35 | 18.3 | 18.35 | 18.35 | +0.85 (+4.86%) | 564 |
| 30 Oct 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 200 |
| 27 Oct 2020 | INR | 19.05 | 20 | 18.1 | 18.4 | 18.4 | -0.65 (-3.41%) | 1,570 |
| 26 Oct 2020 | INR | 18 | 19.05 | 18 | 19.05 | 19.05 | +0.9 (+4.96%) | 2,445 |
| 23 Oct 2020 | INR | 18.15 | 18.15 | 16.55 | 18.15 | 18.15 | +0.85 (+4.91%) | 1,477 |
| 22 Oct 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 1,392 |
| 21 Oct 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 5,648 |
| 20 Oct 2020 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 510 |
| 19 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.55 (+3.81%) | 500 |
| 16 Oct 2020 | INR | 13.8 | 14.45 | 13.8 | 14.45 | 14.45 | +0.65 (+4.71%) | 240 |
| 15 Oct 2020 | INR | 14.7 | 14.7 | 13.7 | 13.8 | 13.8 | -0.2 (-1.43%) | 2,852 |
| 14 Oct 2020 | INR | 13.65 | 14 | 13.65 | 14 | 14 | +0.35 (+2.56%) | 38 |
| 13 Oct 2020 | INR | 14.25 | 14.25 | 13.65 | 13.65 | 13.65 | -0.65 (-4.55%) | 200 |
