| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 60 | 60 | 57.86 | 58.55 | 58.55 | -2.35 (-3.86%) | 7,457 |
| 11 Jan 2024 | INR | 61.65 | 63.85 | 60 | 60.9 | 60.9 | -0.7 (-1.14%) | 2,448 |
| 10 Jan 2024 | INR | 64.36 | 64.36 | 61 | 61.6 | 61.6 | +0.3 (+0.49%) | 4,131 |
| 9 Jan 2024 | INR | 62.1 | 63.99 | 60.75 | 61.3 | 61.3 | -0.77 (-1.24%) | 1,422 |
| 8 Jan 2024 | INR | 62.45 | 63 | 58.5 | 62.07 | 62.07 | +2.07 (+3.45%) | 12,801 |
| 5 Jan 2024 | INR | 62.94 | 62.94 | 58.11 | 60 | 60 | -0.16 (-0.27%) | 2,629 |
| 4 Jan 2024 | INR | 60.44 | 61.95 | 59.25 | 60.16 | 60.16 | +0.91 (+1.54%) | 9,289 |
| 3 Jan 2024 | INR | 62.95 | 63.2 | 59.05 | 59.25 | 59.25 | -1.1 (-1.82%) | 2,200 |
| 2 Jan 2024 | INR | 57.6 | 60.85 | 57.6 | 60.35 | 60.35 | +0.91 (+1.53%) | 3,864 |
| 1 Jan 2024 | INR | 60.9 | 60.9 | 57 | 59.44 | 59.44 | +1.19 (+2.04%) | 3,770 |
| 29 Dec 2023 | INR | 60 | 60.6 | 57.1 | 58.25 | 58.25 | -0.32 (-0.55%) | 1,036 |
| 28 Dec 2023 | INR | 56 | 58.85 | 56 | 58.57 | 58.57 | +2.07 (+3.66%) | 3,155 |
| 27 Dec 2023 | INR | 57.95 | 58.36 | 56 | 56.5 | 56.5 | +0.91 (+1.64%) | 6,940 |
| 26 Dec 2023 | INR | 54.85 | 55.59 | 54.84 | 55.59 | 55.59 | +2.64 (+4.99%) | 4,835 |
| 22 Dec 2023 | INR | 50.5 | 53.88 | 50.06 | 52.95 | 52.95 | +0.86 (+1.65%) | 2,041 |
| 21 Dec 2023 | INR | 53 | 53.4 | 50.05 | 52.09 | 52.09 | -0.44 (-0.84%) | 3,690 |
| 20 Dec 2023 | INR | 56.99 | 57 | 51.87 | 52.53 | 52.53 | -2.07 (-3.79%) | 3,975 |
| 19 Dec 2023 | INR | 58 | 58 | 54.51 | 54.6 | 54.6 | -2.77 (-4.83%) | 3,744 |
| 18 Dec 2023 | INR | 59.4 | 59.45 | 55.31 | 57.37 | 57.37 | -0.32 (-0.55%) | 5,420 |
| 15 Dec 2023 | INR | 59.85 | 59.85 | 56.16 | 57.69 | 57.69 | -1.42 (-2.40%) | 5,460 |
| 14 Dec 2023 | INR | 64.7 | 64.7 | 59 | 59.11 | 59.11 | -2.9 (-4.68%) | 3,830 |
| 13 Dec 2023 | INR | 63.6 | 63.6 | 59.02 | 62.01 | 62.01 | +1.74 (+2.89%) | 7,493 |
| 12 Dec 2023 | INR | 64.23 | 64.23 | 60 | 60.27 | 60.27 | -3.96 (-6.17%) | 8,070 |
| 11 Dec 2023 | INR | 65.95 | 65.95 | 60.55 | 64.23 | 64.23 | -1.68 (-2.55%) | 8,000 |
| 8 Dec 2023 | INR | 64.56 | 68.98 | 63.26 | 65.91 | 65.91 | +1.35 (+2.09%) | 12,860 |
| 7 Dec 2023 | INR | 64.57 | 65 | 61 | 64.56 | 64.56 | +1.56 (+2.48%) | 6,849 |
| 6 Dec 2023 | INR | 69 | 69 | 61.55 | 63 | 63 | -0.25 (-0.40%) | 10,562 |
| 5 Dec 2023 | INR | 62.95 | 64.76 | 60.9 | 63.25 | 63.25 | +4.37 (+7.42%) | 22,593 |
| 4 Dec 2023 | INR | 54.9 | 58.88 | 52.4 | 58.88 | 58.88 | +5.35 (+9.99%) | 27,922 |
| 1 Dec 2023 | INR | 52.74 | 54.25 | 51 | 53.53 | 53.53 | +4.12 (+8.34%) | 22,633 |
