| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 15.75 | 15.75 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 810 |
| 9 Oct 2020 | INR | 15.8 | 15.8 | 15 | 15 | 15 | -0.7 (-4.46%) | 200 |
| 8 Oct 2020 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 701 |
| 7 Oct 2020 | INR | 15.75 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 2,056 |
| 6 Oct 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 50 |
| 5 Oct 2020 | INR | 14.25 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 1,206 |
| 1 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 120 |
| 30 Sep 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 15.5 | 15.65 | 15 | 15.6 | 15.6 | +0.65 (+4.35%) | 1,988 |
| 28 Sep 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 14.95 | 14.95 | 14.5 | 14.95 | 14.95 | 0.0 (0.0%) | 910 |
| 24 Sep 2020 | INR | 15.6 | 15.6 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 1,332 |
| 23 Sep 2020 | INR | 15.55 | 16.35 | 15.55 | 15.7 | 15.7 | -0.65 (-3.98%) | 610 |
| 22 Sep 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 15.05 | 16.35 | 15 | 16.35 | 16.35 | +0.7 (+4.47%) | 605 |
| 18 Sep 2020 | INR | 15.65 | 16.4 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 75 |
| 17 Sep 2020 | INR | 16.45 | 16.45 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 2,225 |
| 16 Sep 2020 | INR | 15.3 | 16.45 | 15.3 | 16.45 | 16.45 | +0.5 (+3.13%) | 320 |
| 15 Sep 2020 | INR | 15.95 | 15.95 | 15.2 | 15.95 | 15.95 | 0.0 (0.0%) | 604 |
| 14 Sep 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 216 |
| 11 Sep 2020 | INR | 16.2 | 16.2 | 15.2 | 15.2 | 15.2 | -0.25 (-1.62%) | 668 |
| 10 Sep 2020 | INR | 14.75 | 15.45 | 14.75 | 15.45 | 15.45 | +0.7 (+4.75%) | 612 |
| 9 Sep 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 15.4 | 16 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 2,148 |
| 7 Sep 2020 | INR | 15.4 | 16 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 285 |
| 4 Sep 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 120 |
| 3 Sep 2020 | INR | 15.7 | 16.2 | 15.7 | 16.2 | 16.2 | +0.55 (+3.51%) | 652 |
| 2 Sep 2020 | INR | 15 | 15.7 | 14.25 | 15.65 | 15.65 | +0.65 (+4.33%) | 563 |
| 1 Sep 2020 | INR | 15 | 15 | 14.95 | 15 | 15 | -0.03 (-0.20%) | 355 |
| 31 Aug 2020 | INR | 15.82 | 15.82 | 15.03 | 15.03 | 15.03 | -0.79 (-4.99%) | 666 |
