| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.83 (-4.98%) | 912 |
| 27 Aug 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.87 (-4.97%) | 1,037 |
| 26 Aug 2020 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.92 (-4.99%) | 222 |
| 25 Aug 2020 | INR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 20 |
| 24 Aug 2020 | INR | 18.5 | 18.5 | 18.44 | 18.44 | 18.44 | -0.97 (-5.00%) | 2,838 |
| 21 Aug 2020 | INR | 20 | 20 | 19.41 | 19.41 | 19.41 | -1.02 (-4.99%) | 1,125 |
| 20 Aug 2020 | INR | 21.5 | 21.5 | 20.43 | 20.43 | 20.43 | -1.07 (-4.98%) | 823 |
| 19 Aug 2020 | INR | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 1,486 |
| 18 Aug 2020 | INR | 22.5 | 22.8 | 20.75 | 22.5 | 22.5 | +0.75 (+3.45%) | 732 |
| 17 Aug 2020 | INR | 21.49 | 22.5 | 20.55 | 21.75 | 21.75 | +0.26 (+1.21%) | 2,185 |
| 14 Aug 2020 | INR | 22.4 | 22.49 | 20.45 | 21.49 | 21.49 | +0.07 (+0.33%) | 11,233 |
| 13 Aug 2020 | INR | 21.42 | 21.42 | 21.3 | 21.42 | 21.42 | +1.02 (+5.00%) | 4,691 |
| 12 Aug 2020 | INR | 20.44 | 20.44 | 20.4 | 20.4 | 20.4 | +0.93 (+4.78%) | 5,934 |
| 11 Aug 2020 | INR | 19.47 | 19.47 | 18.84 | 19.47 | 19.47 | +0.92 (+4.96%) | 1,960 |
| 10 Aug 2020 | INR | 18.58 | 18.58 | 18 | 18.55 | 18.55 | +0.85 (+4.80%) | 7,617 |
| 7 Aug 2020 | INR | 17.7 | 17.7 | 17.5 | 17.7 | 17.7 | +0.84 (+4.98%) | 11,015 |
| 6 Aug 2020 | INR | 16.85 | 16.86 | 16.85 | 16.86 | 16.86 | +0.8 (+4.98%) | 535 |
| 5 Aug 2020 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 353 |
| 4 Aug 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 100 |
| 3 Aug 2020 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 310 |
| 31 Jul 2020 | INR | 13.89 | 13.89 | 13 | 13.89 | 13.89 | +0.66 (+4.99%) | 9,443 |
| 30 Jul 2020 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 300 |
| 24 Jul 2020 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 201 |
| 23 Jul 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 13,300 |
| 22 Jul 2020 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 100 |
| 21 Jul 2020 | INR | 11.5 | 12.33 | 11.5 | 11.55 | 11.55 | -0.2 (-1.70%) | 283 |
| 20 Jul 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 1 |
