Salora International Limited Recent Share Price (BSE:500370)

BSE:500370 - Salora International Ltd. Salora International Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	600
16 Jul 2020	INR	10	11	10	11	11	+0.5 (+4.76%)	2,000
15 Jul 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
14 Jul 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	7
13 Jul 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
10 Jul 2020	INR	10.5	10.5	10.5	10.5	10.5	-0.5 (-4.55%)	2
9 Jul 2020	INR	11	11	11	11	11	+0.5 (+4.76%)	4,713
8 Jul 2020	INR	10	10.5	9.5	10.5	10.5	+0.5 (+5%)	5,882
7 Jul 2020	INR	10	10	10	10	10	-0.5 (-4.76%)	300
6 Jul 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
3 Jul 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
2 Jul 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	10
1 Jul 2020	INR	10.1	10.5	10.1	10.5	10.5	+0.4 (+3.96%)	150
30 Jun 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
29 Jun 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
26 Jun 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
25 Jun 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
24 Jun 2020	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	4
23 Jun 2020	INR	10.5	10.5	10.1	10.1	10.1	-0.4 (-3.81%)	110
22 Jun 2020	INR	10.55	10.55	10.5	10.5	10.5	-0.11 (-1.04%)	220
19 Jun 2020	INR	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	4,600
18 Jun 2020	INR	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
17 Jun 2020	INR	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
16 Jun 2020	INR	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
15 Jun 2020	INR	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	20
12 Jun 2020	INR	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
11 Jun 2020	INR	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	100
10 Jun 2020	INR	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
9 Jun 2020	INR	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
8 Jun 2020	INR	11.22	11.67	10.61	10.61	10.61	-0.51 (-4.59%)	1,641