Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 605 |
4 Jun 2020 | INR | 12.2 | 12.2 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 3 |
3 Jun 2020 | INR | 12.2 | 12.25 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 200 |
2 Jun 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 50 |
1 Jun 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.35 (+2.94%) | 100 |
13 May 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 12.34 | 12.34 | 11.9 | 11.9 | 11.9 | +0.14 (+1.19%) | 300 |
8 May 2020 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 596 |
7 May 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
5 May 2020 | INR | 11.2 | 11.2 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 457 |
4 May 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1,617 |
29 Apr 2020 | INR | 10.7 | 11.2 | 10.7 | 11.2 | 11.2 | +0.46 (+4.28%) | 1,400 |
28 Apr 2020 | INR | 11.85 | 11.86 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 1,104 |
27 Apr 2020 | INR | 11.11 | 12.27 | 11.11 | 11.3 | 11.3 | -0.39 (-3.34%) | 750 |
24 Apr 2020 | INR | 12.9 | 12.91 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 900 |
23 Apr 2020 | INR | 12.31 | 12.31 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 2,250 |