Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.57 (+4.62%) | 1,950 |
2 Mar 2020 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.58 (+4.94%) | 372 |
20 Feb 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 372 |
19 Feb 2020 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 800 |
18 Feb 2020 | INR | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 850 |
17 Feb 2020 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 800 |
14 Feb 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 100 |
13 Feb 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 12.98 | 13 | 12.98 | 13 | 13 | +0.02 (+0.15%) | 1,000 |
11 Feb 2020 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.38 (+3.02%) | 214 |
7 Feb 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 400 |
3 Feb 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 300 |
31 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 1,000 |
29 Jan 2020 | INR | 12.3 | 12.5 | 12.3 | 12.5 | 12.5 | +0.45 (+3.73%) | 140 |
28 Jan 2020 | INR | 12.01 | 12.05 | 12.01 | 12.05 | 12.05 | -0.54 (-4.29%) | 220 |
27 Jan 2020 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 12.6 | 12.6 | 12.59 | 12.59 | 12.59 | +0.59 (+4.92%) | 1,001 |
23 Jan 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |