Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 1,000 |
3 Sep 2019 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 164 |
30 Aug 2019 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 266 |
28 Aug 2019 | INR | 9.72 | 9.72 | 8.95 | 8.95 | 8.95 | -0.31 (-3.35%) | 42 |
27 Aug 2019 | INR | 9.27 | 9.27 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 1,650 |
26 Aug 2019 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 31 |
22 Aug 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 95 |
21 Aug 2019 | INR | 10.45 | 10.97 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 3,300 |
20 Aug 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 10.4 | 10.5 | 10.4 | 10.45 | 10.45 | +0.03 (+0.29%) | 699 |
16 Aug 2019 | INR | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.49 (+4.93%) | 5,613 |
14 Aug 2019 | INR | 9 | 9.93 | 9 | 9.93 | 9.93 | +0.47 (+4.97%) | 2,170 |
13 Aug 2019 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 2,070 |
6 Aug 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 9.55 | 9.95 | 9.55 | 9.95 | 9.95 | +0.45 (+4.74%) | 2,867 |
2 Aug 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 9.71 | 9.71 | 8.91 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,115 |
30 Jul 2019 | INR | 9.67 | 9.67 | 9.19 | 9.25 | 9.25 | -0.42 (-4.34%) | 1,150 |
29 Jul 2019 | INR | 9.67 | 9.67 | 9.57 | 9.67 | 9.67 | +0.46 (+4.99%) | 1,920 |
26 Jul 2019 | INR | 9.5 | 9.5 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 207 |
25 Jul 2019 | INR | 9.3 | 9.7 | 8.78 | 9.69 | 9.69 | +0.45 (+4.87%) | 3,668 |
24 Jul 2019 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 606 |