| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50.25 | 51.49 | 49 | 49.41 | 49.41 | -1.77 (-3.46%) | 2,387 |
| 29 Nov 2023 | INR | 49.07 | 52.37 | 49.06 | 51.18 | 51.18 | +0.51 (+1.01%) | 416 |
| 28 Nov 2023 | INR | 50 | 52 | 48.5 | 50.67 | 50.67 | +0.74 (+1.48%) | 9,710 |
| 24 Nov 2023 | INR | 49.75 | 50 | 48 | 49.93 | 49.93 | +1.95 (+4.06%) | 8,898 |
| 23 Nov 2023 | INR | 50 | 50.86 | 47.33 | 47.98 | 47.98 | -0.53 (-1.09%) | 3,012 |
| 22 Nov 2023 | INR | 52.45 | 52.45 | 48.07 | 48.51 | 48.51 | -2.71 (-5.29%) | 5,613 |
| 21 Nov 2023 | INR | 48.6 | 51.5 | 48 | 51.22 | 51.22 | +1.06 (+2.11%) | 3,311 |
| 20 Nov 2023 | INR | 51.99 | 52.39 | 49.11 | 50.16 | 50.16 | +0.16 (+0.32%) | 2,667 |
| 17 Nov 2023 | INR | 53.75 | 53.76 | 49.63 | 50 | 50 | 0.0 (0.0%) | 9,183 |
| 16 Nov 2023 | INR | 54.25 | 54.25 | 48.15 | 50 | 50 | -1.17 (-2.29%) | 2,527 |
| 15 Nov 2023 | INR | 50.97 | 53.7 | 46.3 | 51.17 | 51.17 | +1.84 (+3.73%) | 4,878 |
| 13 Nov 2023 | INR | 49.7 | 51.66 | 48.21 | 49.33 | 49.33 | -0.19 (-0.38%) | 4,268 |
| 10 Nov 2023 | INR | 51 | 51 | 49.25 | 49.52 | 49.52 | -1.23 (-2.42%) | 27,845 |
| 9 Nov 2023 | INR | 52.2 | 52.2 | 49.5 | 50.75 | 50.75 | -0.25 (-0.49%) | 2,453 |
| 8 Nov 2023 | INR | 50.4 | 51.95 | 50.35 | 51 | 51 | -1.99 (-3.76%) | 10,722 |
| 7 Nov 2023 | INR | 52.99 | 53 | 50 | 52.99 | 52.99 | +1.86 (+3.64%) | 3,213 |
| 6 Nov 2023 | INR | 54.45 | 54.45 | 49.6 | 51.13 | 51.13 | -1.02 (-1.96%) | 2,760 |
| 3 Nov 2023 | INR | 53 | 54.98 | 52.1 | 52.15 | 52.15 | -0.35 (-0.67%) | 1,292 |
| 2 Nov 2023 | INR | 52.35 | 52.5 | 52 | 52.5 | 52.5 | +2.5 (+5%) | 8,682 |
| 1 Nov 2023 | INR | 49.25 | 51.71 | 47.7 | 50 | 50 | +0.75 (+1.52%) | 5,540 |
| 31 Oct 2023 | INR | 50.9 | 51.84 | 49.21 | 49.25 | 49.25 | -1.65 (-3.24%) | 1,581 |
| 30 Oct 2023 | INR | 48.5 | 50.9 | 46.06 | 50.9 | 50.9 | +2.42 (+4.99%) | 8,978 |
| 27 Oct 2023 | INR | 48.3 | 48.51 | 48.15 | 48.48 | 48.48 | +2.28 (+4.94%) | 8,252 |
| 26 Oct 2023 | INR | 44.75 | 46.2 | 42.42 | 46.2 | 46.2 | +2.2 (+5.00%) | 3,859 |
| 25 Oct 2023 | INR | 46.34 | 46.48 | 43.22 | 44 | 44 | -0.38 (-0.86%) | 3,685 |
| 23 Oct 2023 | INR | 46.53 | 46.53 | 44.21 | 44.38 | 44.38 | -2.15 (-4.62%) | 3,735 |
| 20 Oct 2023 | INR | 48 | 48.79 | 46.45 | 46.53 | 46.53 | -1.51 (-3.14%) | 6,682 |
| 19 Oct 2023 | INR | 52 | 52 | 47.6 | 48.04 | 48.04 | -2.06 (-4.11%) | 7,591 |
| 18 Oct 2023 | INR | 50.1 | 50.1 | 48.92 | 50.1 | 50.1 | +2.38 (+4.99%) | 21,177 |
| 17 Oct 2023 | INR | 45.5 | 47.72 | 45.49 | 47.72 | 47.72 | +2.27 (+4.99%) | 7,016 |
