| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 9 | 9 | 8.68 | 8.8 | 8.8 | -0.33 (-3.61%) | 206 |
| 22 Jul 2019 | INR | 8.7 | 9.13 | 8.7 | 9.13 | 9.13 | +0.43 (+4.94%) | 301 |
| 19 Jul 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | +0.1 (+1.16%) | 198 |
| 17 Jul 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 1 |
| 16 Jul 2019 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 195 |
| 15 Jul 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 100 |
| 12 Jul 2019 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 100 |
| 11 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
| 9 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |
| 3 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 17 |
| 1 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3 |
| 28 Jun 2019 | INR | 10.31 | 11 | 10.31 | 11 | 11 | +0.15 (+1.38%) | 5,130 |
| 27 Jun 2019 | INR | 10.83 | 10.85 | 10.29 | 10.85 | 10.85 | +0.02 (+0.18%) | 2,500 |
| 26 Jun 2019 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 3,002 |
| 25 Jun 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 100 |
| 24 Jun 2019 | INR | 11.9 | 12 | 11.9 | 12 | 12 | -0.26 (-2.12%) | 13,540 |
| 21 Jun 2019 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 2 |
| 20 Jun 2019 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 50 |
| 18 Jun 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 50 |
| 17 Jun 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.67 (-4.83%) | 600 |
| 13 Jun 2019 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 399 |
| 12 Jun 2019 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
