Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 13.87 | 13.87 | 12.55 | 13.87 | 13.87 | +0.66 (+5.00%) | 53 |
6 Jun 2019 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 5 |
4 Jun 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 52 |
3 Jun 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 150 |
31 May 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
30 May 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 14 | 14.16 | 14 | 14 | 14 | +0.51 (+3.78%) | 500 |
28 May 2019 | INR | 13.49 | 13.49 | 13.25 | 13.49 | 13.49 | +0.64 (+4.98%) | 706 |
27 May 2019 | INR | 13.5 | 13.9 | 12.64 | 12.85 | 12.85 | -0.45 (-3.38%) | 5,508 |
24 May 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 315 |
23 May 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
20 May 2019 | INR | 13.59 | 14 | 13.59 | 14 | 14 | +0.41 (+3.02%) | 500 |
17 May 2019 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 2,152 |
16 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1 |
14 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 15 |
9 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.69 (-4.60%) | 25 |
6 May 2019 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.61 (+4.24%) | 400 |
2 May 2019 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 206 |
30 Apr 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 13.4 | 14.6 | 13.4 | 13.7 | 13.7 | -0.4 (-2.84%) | 2,361 |