Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 14.05 | 14.7 | 14.05 | 14.1 | 14.1 | -0.65 (-4.41%) | 1,577 |
24 Apr 2019 | INR | 14.6 | 14.75 | 14.6 | 14.75 | 14.75 | -0.6 (-3.91%) | 1,120 |
23 Apr 2019 | INR | 14.3 | 15.35 | 14.3 | 15.35 | 15.35 | +0.3 (+1.99%) | 455 |
22 Apr 2019 | INR | 15.05 | 15.05 | 14.8 | 15.05 | 15.05 | +0.7 (+4.88%) | 1,312 |
18 Apr 2019 | INR | 15 | 15 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 457 |
16 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 551 |
15 Apr 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 200 |
12 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 201 |
10 Apr 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 40 |
9 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 980 |
8 Apr 2019 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,520 |
5 Apr 2019 | INR | 17.25 | 17.25 | 16 | 16 | 16 | -0.45 (-2.74%) | 2,150 |
4 Apr 2019 | INR | 16.35 | 17.95 | 16.35 | 16.45 | 16.45 | -0.75 (-4.36%) | 526 |
3 Apr 2019 | INR | 16.15 | 17.2 | 16.15 | 17.2 | 17.2 | +0.8 (+4.88%) | 20 |
2 Apr 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 435 |
26 Mar 2019 | INR | 18.75 | 19 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 130 |
25 Mar 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 18.7 | 18.7 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 160 |
20 Mar 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 1 |
14 Mar 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 15,000 |
13 Mar 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 1 |
12 Mar 2019 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 15,000 |