Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 26 | 26.65 | 26 | 26.65 | 26.65 | +1.25 (+4.92%) | 140 |
19 Nov 2018 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 1,301 |
14 Nov 2018 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.7 (+2.69%) | 7 |
13 Nov 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 40 |
9 Nov 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 28 | 28 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 1,112 |
1 Nov 2018 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 12 |
31 Oct 2018 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 400 |
30 Oct 2018 | INR | 29.5 | 29.5 | 26.7 | 26.75 | 26.75 | -1.35 (-4.80%) | 700 |
29 Oct 2018 | INR | 28.15 | 28.15 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 200 |
26 Oct 2018 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.15 (+0.51%) | 300 |
25 Oct 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1 (+3.52%) | 1 |
24 Oct 2018 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 2,000 |
22 Oct 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 100 |