| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 31.35 | 34.4 | 31.35 | 31.4 | 31.4 | -1.6 (-4.85%) | 900 |
| 15 Oct 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 33 | 33 | 33 | 33 | 33 | +1.4 (+4.43%) | 250 |
| 10 Oct 2018 | INR | 31.45 | 31.6 | 31.45 | 31.6 | 31.6 | +1.5 (+4.98%) | 147 |
| 9 Oct 2018 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.4 (-4.44%) | 58 |
| 8 Oct 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 462 |
| 4 Oct 2018 | INR | 30.6 | 33.3 | 30.6 | 32.95 | 32.95 | +0.95 (+2.97%) | 669 |
| 3 Oct 2018 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 50 |
| 1 Oct 2018 | INR | 32.85 | 33.1 | 31 | 33 | 33 | +1.4 (+4.43%) | 4,776 |
| 28 Sep 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 29.75 | 31.65 | 29.65 | 31.6 | 31.6 | +1.2 (+3.95%) | 1,046 |
| 26 Sep 2018 | INR | 30.1 | 31.25 | 30.1 | 30.4 | 30.4 | -0.2 (-0.65%) | 372 |
| 25 Sep 2018 | INR | 30.6 | 30.95 | 30.4 | 30.6 | 30.6 | +1.1 (+3.73%) | 7,539 |
| 24 Sep 2018 | INR | 30.75 | 30.75 | 29.5 | 29.5 | 29.5 | +0.2 (+0.68%) | 747 |
| 21 Sep 2018 | INR | 29.2 | 29.3 | 28.55 | 29.3 | 29.3 | +1.35 (+4.83%) | 6,244 |
| 19 Sep 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.2 (+4.49%) | 850 |
| 17 Sep 2018 | INR | 24.85 | 26.75 | 24.85 | 26.75 | 26.75 | +1.25 (+4.90%) | 3,378 |
| 14 Sep 2018 | INR | 24.3 | 25.5 | 24.25 | 25.5 | 25.5 | 0.0 (0.0%) | 240 |
| 12 Sep 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 100 |
| 11 Sep 2018 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.35 (+1.37%) | 10 |
| 10 Sep 2018 | INR | 26.8 | 26.8 | 24.5 | 25.6 | 25.6 | -0.05 (-0.19%) | 561 |
| 7 Sep 2018 | INR | 24.05 | 25.65 | 24 | 25.65 | 25.65 | +0.4 (+1.58%) | 162 |
| 6 Sep 2018 | INR | 24.05 | 25.25 | 24 | 25.25 | 25.25 | 0.0 (0.0%) | 467 |
| 5 Sep 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 650 |
| 4 Sep 2018 | INR | 26.65 | 26.65 | 25.4 | 25.4 | 25.4 | -1.25 (-4.69%) | 1,200 |
