| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | INR | 27.6 | 27.6 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 202 |
| 31 Aug 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 700 |
| 30 Aug 2018 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 25 |
| 27 Aug 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 600 |
| 24 Aug 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
| 21 Aug 2018 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 206 |
| 20 Aug 2018 | INR | 30 | 30 | 30 | 30 | 30 | +0.6 (+2.04%) | 1 |
| 17 Aug 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 51 |
| 16 Aug 2018 | INR | 30.85 | 30.9 | 30.85 | 30.9 | 30.9 | +1.4 (+4.75%) | 50 |
| 14 Aug 2018 | INR | 28.5 | 30.35 | 28.5 | 29.5 | 29.5 | +0.45 (+1.55%) | 1,600 |
| 13 Aug 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 500 |
| 9 Aug 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +2.5 (+9.92%) | 25 |
| 8 Aug 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +2.25 (+9.80%) | 234 |
| 7 Aug 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 22.1 | 22.95 | 22.1 | 22.95 | 22.95 | -0.3 (-1.29%) | 150 |
| 3 Aug 2018 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 227 |
| 2 Aug 2018 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 1,016 |
| 1 Aug 2018 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 23.75 | 25.7 | 23.75 | 25.7 | 25.7 | +0.75 (+3.01%) | 11 |
| 26 Jul 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.55 (-2.16%) | 10 |
| 25 Jul 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
| 20 Jul 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
