| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 600 |
| 18 Jul 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 39 |
| 12 Jul 2018 | INR | 27.3 | 27.3 | 25.1 | 27.15 | 27.15 | +1.1 (+4.22%) | 375 |
| 11 Jul 2018 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 145 |
| 10 Jul 2018 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 40 |
| 9 Jul 2018 | INR | 26.3 | 26.3 | 26.1 | 26.1 | 26.1 | -0.35 (-1.32%) | 95 |
| 6 Jul 2018 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 103 |
| 5 Jul 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 511 |
| 28 Jun 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 1,220 |
| 26 Jun 2018 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -2.3 (-7.63%) | 136 |
| 22 Jun 2018 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.85 (+2.90%) | 0 |
| 21 Jun 2018 | INR | 28.95 | 30.15 | 28.75 | 29.3 | 29.3 | +0.35 (+1.21%) | 454 |
| 20 Jun 2018 | INR | 28.55 | 28.95 | 28.55 | 28.95 | 28.95 | -1.1 (-3.66%) | 526 |
| 19 Jun 2018 | INR | 30.6 | 30.6 | 30.05 | 30.05 | 30.05 | -0.75 (-2.44%) | 2 |
| 18 Jun 2018 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 28.6 | 30.95 | 28.6 | 30.8 | 30.8 | +1.1 (+3.70%) | 505 |
| 13 Jun 2018 | INR | 31.05 | 31.05 | 29.6 | 29.7 | 29.7 | -1.3 (-4.19%) | 1,100 |
| 12 Jun 2018 | INR | 32.85 | 32.85 | 31 | 31 | 31 | -1.25 (-3.88%) | 1,401 |
| 11 Jun 2018 | INR | 32.25 | 32.3 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 475 |
| 8 Jun 2018 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
