Salora International Limited Recent Share Price (BSE:500370)

BSE:500370 - Salora International Ltd. Salora International Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2018	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
6 Jun 2018	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
5 Jun 2018	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
4 Jun 2018	INR	34.65	34.65	33.9	33.9	33.9	-5.7 (-14.39%)	1,027
1 Jun 2018	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
31 May 2018	INR	39.6	39.6	39.6	39.6	39.6	+1.95 (+5.18%)	0
30 May 2018	INR	35.7	39.6	35.7	37.65	37.65	-0.85 (-2.21%)	5,000
29 May 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
28 May 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
25 May 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
24 May 2018	INR	38.5	38.5	38.5	38.5	38.5	+3.3 (+9.38%)	600
23 May 2018	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
22 May 2018	INR	35.2	35.2	35.2	35.2	35.2	-2.9 (-7.61%)	100
21 May 2018	INR	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
18 May 2018	INR	38.1	38.1	38.1	38.1	38.1	-2.85 (-6.96%)	47
17 May 2018	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
16 May 2018	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
15 May 2018	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
14 May 2018	INR	39	40.95	37.1	40.95	40.95	+2.65 (+6.92%)	607
11 May 2018	INR	38.3	42.8	38.3	38.3	38.3	-1.7 (-4.25%)	7,111
10 May 2018	INR	40	40	40	40	40	0.0 (0.0%)	0
9 May 2018	INR	40	40	40	40	40	0.0 (0.0%)	0
8 May 2018	INR	40.45	42.4	38.15	40	40	-0.65 (-1.60%)	4,563
7 May 2018	INR	43.95	43.95	40.5	40.65	40.65	+0.15 (+0.37%)	157
4 May 2018	INR	40.5	40.5	40.4	40.5	40.5	-2.5 (-5.81%)	186
3 May 2018	INR	43	43	43	43	43	0.0 (0.0%)	0
2 May 2018	INR	43	43	43	43	43	+2.7 (+6.70%)	600
30 Apr 2018	INR	42.1	42.1	40.3	40.3	40.3	-0.9 (-2.18%)	300
27 Apr 2018	INR	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
26 Apr 2018	INR	43.9	43.9	41.2	41.2	41.2	-1.05 (-2.49%)	110