| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 43 | 46 | 43 | 45.45 | 45.45 | +1.1 (+2.48%) | 3,100 |
| 13 Oct 2023 | INR | 44.95 | 44.95 | 44.35 | 44.35 | 44.35 | -0.9 (-1.99%) | 1,921 |
| 12 Oct 2023 | INR | 46.97 | 46.97 | 45.14 | 45.25 | 45.25 | -0.81 (-1.76%) | 4,219 |
| 11 Oct 2023 | INR | 46.06 | 47.94 | 46.06 | 46.06 | 46.06 | -0.94 (-2%) | 5,612 |
| 10 Oct 2023 | INR | 46.12 | 47.06 | 46.12 | 47 | 47 | -0.06 (-0.13%) | 6,843 |
| 9 Oct 2023 | INR | 48.9 | 48.9 | 47.06 | 47.06 | 47.06 | -0.96 (-2.00%) | 230 |
| 6 Oct 2023 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.98 (-2%) | 711 |
| 5 Oct 2023 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 3,054 |
| 4 Oct 2023 | INR | 49.51 | 50 | 49.51 | 50 | 50 | -0.52 (-1.03%) | 16,845 |
| 3 Oct 2023 | INR | 50.55 | 50.55 | 50.52 | 50.52 | 50.52 | -1.03 (-2.00%) | 3,250 |
| 29 Sep 2023 | INR | 51.32 | 53.4 | 51.32 | 51.55 | 51.55 | -0.81 (-1.55%) | 6,112 |
| 28 Sep 2023 | INR | 52.4 | 52.4 | 52.36 | 52.36 | 52.36 | -1.06 (-1.98%) | 3,751 |
| 27 Sep 2023 | INR | 55.5 | 55.5 | 53.42 | 53.42 | 53.42 | -1.08 (-1.98%) | 1,504 |
| 26 Sep 2023 | INR | 54.55 | 54.55 | 54.5 | 54.5 | 54.5 | -1.11 (-2.00%) | 1,719 |
| 25 Sep 2023 | INR | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.13 (-1.99%) | 1,203 |
| 22 Sep 2023 | INR | 56.73 | 57 | 56.73 | 56.74 | 56.74 | -1.14 (-1.97%) | 8,025 |
| 21 Sep 2023 | INR | 57.9 | 57.9 | 57.88 | 57.88 | 57.88 | -1.18 (-2.00%) | 861 |
| 20 Sep 2023 | INR | 59.1 | 59.5 | 59.03 | 59.06 | 59.06 | -1.17 (-1.94%) | 2,085 |
| 18 Sep 2023 | INR | 60.24 | 61.43 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 12,513 |
| 15 Sep 2023 | INR | 61 | 61 | 60.23 | 60.23 | 60.23 | -1.22 (-1.99%) | 207 |
| 14 Sep 2023 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.25 (-1.99%) | 2,353 |
| 13 Sep 2023 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -1.27 (-1.99%) | 1,100 |
| 12 Sep 2023 | INR | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.3 (-1.99%) | 1,325 |
| 11 Sep 2023 | INR | 63 | 65.48 | 62.6 | 65.27 | 65.27 | +2.9 (+4.65%) | 25,455 |
| 8 Sep 2023 | INR | 62.3 | 62.45 | 58.01 | 62.37 | 62.37 | +2.89 (+4.86%) | 18,657 |
| 7 Sep 2023 | INR | 56.79 | 59.48 | 56.75 | 59.48 | 59.48 | +2.83 (+5.00%) | 14,171 |
| 6 Sep 2023 | INR | 52.4 | 56.79 | 52.4 | 56.65 | 56.65 | +2.56 (+4.73%) | 6,188 |
| 5 Sep 2023 | INR | 56.5 | 56.5 | 54 | 54.09 | 54.09 | -0.41 (-0.75%) | 8,914 |
| 4 Sep 2023 | INR | 54.99 | 56.6 | 53.6 | 54.5 | 54.5 | +0.52 (+0.96%) | 6,949 |
| 1 Sep 2023 | INR | 53 | 54.99 | 52 | 53.98 | 53.98 | +0.98 (+1.85%) | 10,299 |
