| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | INR | 42.55 | 42.55 | 42.1 | 42.25 | 42.25 | -1.05 (-2.42%) | 563 |
| 24 Apr 2018 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 41.5 | 44.75 | 41.4 | 43.3 | 43.3 | -1.55 (-3.46%) | 750 |
| 20 Apr 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 44 | 44.85 | 44 | 44.85 | 44.85 | +0.5 (+1.13%) | 653 |
| 17 Apr 2018 | INR | 44.9 | 44.9 | 42 | 44.35 | 44.35 | +1.25 (+2.90%) | 2,006 |
| 16 Apr 2018 | INR | 44.95 | 44.95 | 43.1 | 43.1 | 43.1 | +0.3 (+0.70%) | 1,000 |
| 13 Apr 2018 | INR | 41.6 | 42.9 | 41.6 | 42.8 | 42.8 | -1.2 (-2.73%) | 2,100 |
| 12 Apr 2018 | INR | 41.2 | 46.5 | 41.2 | 44 | 44 | -0.4 (-0.90%) | 3,111 |
| 11 Apr 2018 | INR | 41.1 | 45.2 | 41.1 | 44.4 | 44.4 | -0.6 (-1.33%) | 9,000 |
| 10 Apr 2018 | INR | 42 | 45.8 | 41 | 45 | 45 | +1.2 (+2.74%) | 5,070 |
| 9 Apr 2018 | INR | 39.7 | 43.8 | 39.7 | 43.8 | 43.8 | +1 (+2.34%) | 2,100 |
| 6 Apr 2018 | INR | 37.2 | 43.1 | 37.2 | 42.8 | 42.8 | +3.65 (+9.32%) | 5,601 |
| 5 Apr 2018 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.4 (-3.45%) | 0 |
| 4 Apr 2018 | INR | 39.05 | 41.8 | 39 | 40.55 | 40.55 | -0.35 (-0.86%) | 5,135 |
| 3 Apr 2018 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +1.25 (+3.15%) | 76 |
| 2 Apr 2018 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.7 (+4.48%) | 250 |
| 28 Mar 2018 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 35.25 | 38.5 | 35.25 | 37.95 | 37.95 | +0.9 (+2.43%) | 129 |
| 26 Mar 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 4,150 |
| 23 Mar 2018 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | INR | 38.5 | 38.95 | 37.5 | 38.95 | 38.95 | -0.5 (-1.27%) | 4,310 |
| 21 Mar 2018 | INR | 37.05 | 39.75 | 37.05 | 39.45 | 39.45 | +0.55 (+1.41%) | 137 |
| 20 Mar 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 38.9 | 39.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 3,787 |
| 16 Mar 2018 | INR | 42.4 | 42.4 | 39.6 | 40.9 | 40.9 | -0.2 (-0.49%) | 2,340 |
| 15 Mar 2018 | INR | 40.95 | 41.65 | 40 | 41.1 | 41.1 | +0.3 (+0.74%) | 2,034 |
| 14 Mar 2018 | INR | 41.8 | 41.8 | 39.05 | 40.8 | 40.8 | 0.0 (0.0%) | 4,227 |
| 13 Mar 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
