| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | INR | 42 | 42 | 39.5 | 40.8 | 40.8 | -0.2 (-0.49%) | 3,300 |
| 9 Mar 2018 | INR | 41 | 41 | 41 | 41 | 41 | -2.2 (-5.09%) | 311 |
| 8 Mar 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.15 (+0.35%) | 0 |
| 7 Mar 2018 | INR | 41.4 | 43.2 | 41.35 | 43.05 | 43.05 | -0.45 (-1.03%) | 54 |
| 6 Mar 2018 | INR | 41.7 | 43.5 | 41.7 | 43.5 | 43.5 | -0.25 (-0.57%) | 225 |
| 5 Mar 2018 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.3 (+0.69%) | 0 |
| 1 Mar 2018 | INR | 44.5 | 44.5 | 42.6 | 43.45 | 43.45 | -0.35 (-0.80%) | 3,279 |
| 28 Feb 2018 | INR | 43.7 | 46.35 | 43.7 | 43.8 | 43.8 | -2.1 (-4.58%) | 1,418 |
| 27 Feb 2018 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 43.6 | 45.95 | 43.6 | 45.9 | 45.9 | +1.4 (+3.15%) | 375 |
| 23 Feb 2018 | INR | 45 | 46 | 44.4 | 44.5 | 44.5 | -1.4 (-3.05%) | 1,037 |
| 22 Feb 2018 | INR | 49 | 49 | 44.55 | 45.9 | 45.9 | -0.95 (-2.03%) | 928 |
| 21 Feb 2018 | INR | 48 | 48 | 44.75 | 46.85 | 46.85 | +0.85 (+1.85%) | 7,200 |
| 20 Feb 2018 | INR | 45.95 | 46 | 45.95 | 46 | 46 | -0.25 (-0.54%) | 6,010 |
| 19 Feb 2018 | INR | 45.5 | 46.4 | 45.4 | 46.25 | 46.25 | -1.2 (-2.53%) | 1,715 |
| 16 Feb 2018 | INR | 45.15 | 47.45 | 45.15 | 47.45 | 47.45 | +0.45 (+0.96%) | 3,400 |
| 15 Feb 2018 | INR | 46 | 48.9 | 46 | 47 | 47 | -0.5 (-1.05%) | 300 |
| 14 Feb 2018 | INR | 49.7 | 49.7 | 47.5 | 47.5 | 47.5 | -0.45 (-0.94%) | 425 |
| 12 Feb 2018 | INR | 48.4 | 48.4 | 47.95 | 47.95 | 47.95 | -1.5 (-3.03%) | 450 |
| 9 Feb 2018 | INR | 46.75 | 49.45 | 46.75 | 49.45 | 49.45 | +0.8 (+1.64%) | 27 |
| 8 Feb 2018 | INR | 48.5 | 48.65 | 47.05 | 48.65 | 48.65 | +1.3 (+2.75%) | 259 |
| 7 Feb 2018 | INR | 48 | 49.8 | 47.25 | 47.35 | 47.35 | -1.7 (-3.47%) | 5,580 |
| 6 Feb 2018 | INR | 46.6 | 49.15 | 46.6 | 49.05 | 49.05 | +0.05 (+0.10%) | 821 |
| 5 Feb 2018 | INR | 46.25 | 49.7 | 46.2 | 49 | 49 | +0.5 (+1.03%) | 1,045 |
| 2 Feb 2018 | INR | 48 | 48.5 | 48 | 48.5 | 48.5 | -1.55 (-3.10%) | 752 |
| 1 Feb 2018 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.9 (-3.66%) | 900 |
| 31 Jan 2018 | INR | 49.95 | 51.95 | 49.95 | 51.95 | 51.95 | -0.5 (-0.95%) | 110 |
| 30 Jan 2018 | INR | 52 | 52.45 | 52 | 52.45 | 52.45 | +0.75 (+1.45%) | 307 |
| 29 Jan 2018 | INR | 51.55 | 54.05 | 51.55 | 51.7 | 51.7 | +0.2 (+0.39%) | 645 |
| 25 Jan 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
