| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | INR | 51.5 | 53.8 | 51.5 | 51.5 | 51.5 | -2.4 (-4.45%) | 625 |
| 23 Jan 2018 | INR | 53.5 | 53.9 | 51.4 | 53.9 | 53.9 | +0.6 (+1.13%) | 260 |
| 22 Jan 2018 | INR | 51.25 | 53.3 | 51.25 | 53.3 | 53.3 | +1 (+1.91%) | 220 |
| 19 Jan 2018 | INR | 53.95 | 53.95 | 52 | 52.3 | 52.3 | -1.55 (-2.88%) | 225 |
| 18 Jan 2018 | INR | 54.05 | 54.05 | 53.6 | 53.85 | 53.85 | +0.3 (+0.56%) | 6,800 |
| 17 Jan 2018 | INR | 54.15 | 54.15 | 53.55 | 53.55 | 53.55 | -2.4 (-4.29%) | 1,300 |
| 16 Jan 2018 | INR | 56.05 | 56.05 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 584 |
| 15 Jan 2018 | INR | 57.1 | 58.85 | 57.1 | 58.85 | 58.85 | -1.15 (-1.92%) | 350 |
| 12 Jan 2018 | INR | 63.5 | 63.5 | 57.65 | 60 | 60 | -0.65 (-1.07%) | 286 |
| 11 Jan 2018 | INR | 56.15 | 60.65 | 56 | 60.65 | 60.65 | +2.3 (+3.94%) | 3,913 |
| 10 Jan 2018 | INR | 58.3 | 58.4 | 58.3 | 58.35 | 58.35 | -3.55 (-5.74%) | 730 |
| 8 Jan 2018 | INR | 64 | 64.1 | 60.25 | 61.9 | 61.9 | -1.4 (-2.21%) | 5,671 |
| 5 Jan 2018 | INR | 64.65 | 64.65 | 63.3 | 63.3 | 63.3 | +1.7 (+2.76%) | 7,497 |
| 4 Jan 2018 | INR | 57.1 | 61.6 | 57.1 | 61.6 | 61.6 | +2.9 (+4.94%) | 1,210 |
| 3 Jan 2018 | INR | 57.2 | 58.7 | 57.2 | 58.7 | 58.7 | +2.75 (+4.92%) | 4,414 |
| 2 Jan 2018 | INR | 56 | 56 | 55.95 | 55.95 | 55.95 | -2.7 (-4.60%) | 1,201 |
| 1 Jan 2018 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 57.5 | 59.85 | 57.5 | 58.65 | 58.65 | +1.65 (+2.89%) | 3,630 |
| 28 Dec 2017 | INR | 56 | 57 | 55.75 | 57 | 57 | -0.85 (-1.47%) | 1,700 |
| 27 Dec 2017 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 57.95 | 58.95 | 55.1 | 57.85 | 57.85 | +1.65 (+2.94%) | 2,818 |
| 22 Dec 2017 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 58.05 | 58.05 | 56 | 56.2 | 56.2 | -2.5 (-4.26%) | 1,768 |
| 20 Dec 2017 | INR | 58 | 58.8 | 56.55 | 58.7 | 58.7 | +2.7 (+4.82%) | 2,698 |
| 19 Dec 2017 | INR | 56 | 56 | 56 | 56 | 56 | +2.65 (+4.97%) | 2,314 |
| 18 Dec 2017 | INR | 53.25 | 53.35 | 53.25 | 53.35 | 53.35 | -1.7 (-3.09%) | 226 |
| 15 Dec 2017 | INR | 52.15 | 56.95 | 52.15 | 55.05 | 55.05 | +0.8 (+1.47%) | 4,597 |
| 14 Dec 2017 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 54.3 | 54.3 | 54.25 | 54.25 | 54.25 | -2.15 (-3.81%) | 436 |
| 12 Dec 2017 | INR | 57.85 | 57.85 | 52.35 | 56.4 | 56.4 | +1.3 (+2.36%) | 2,918 |
