Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.1 (+0.22%) | 200 |
27 Oct 2017 | INR | 46.5 | 46.8 | 45 | 45 | 45 | -0.7 (-1.53%) | 1,203 |
26 Oct 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 200 |
25 Oct 2017 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.85 (-1.91%) | 100 |
24 Oct 2017 | INR | 45.25 | 45.25 | 44.4 | 44.4 | 44.4 | -0.6 (-1.33%) | 20 |
23 Oct 2017 | INR | 44.95 | 46 | 44.95 | 45 | 45 | -0.15 (-0.33%) | 1,701 |
19 Oct 2017 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 41.35 | 45.15 | 41.25 | 45.15 | 45.15 | +2.15 (+5%) | 5,010 |
17 Oct 2017 | INR | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 100 |
16 Oct 2017 | INR | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 474 |
13 Oct 2017 | INR | 46 | 46 | 46 | 46 | 46 | -0.95 (-2.02%) | 827 |
12 Oct 2017 | INR | 47 | 47 | 46.95 | 46.95 | 46.95 | +1.95 (+4.33%) | 101 |
11 Oct 2017 | INR | 45.5 | 46.9 | 45 | 45 | 45 | -0.5 (-1.10%) | 1,626 |
10 Oct 2017 | INR | 45.95 | 45.95 | 45.5 | 45.5 | 45.5 | -0.45 (-0.98%) | 20 |
9 Oct 2017 | INR | 46 | 46 | 43.55 | 45.95 | 45.95 | +0.95 (+2.11%) | 111 |
6 Oct 2017 | INR | 44.95 | 45.15 | 43.6 | 45 | 45 | +2 (+4.65%) | 7,400 |
5 Oct 2017 | INR | 44.45 | 44.45 | 43 | 43 | 43 | -1.55 (-3.48%) | 30 |
4 Oct 2017 | INR | 41.85 | 44.55 | 41.85 | 44.55 | 44.55 | +1.55 (+3.60%) | 915 |
3 Oct 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 42.55 | 43.05 | 42.55 | 43 | 43 | -0.1 (-0.23%) | 550 |
27 Sep 2017 | INR | 42.85 | 43.2 | 42.85 | 43.1 | 43.1 | +0.25 (+0.58%) | 1,427 |
26 Sep 2017 | INR | 45 | 45 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 18,308 |
25 Sep 2017 | INR | 45.3 | 45.3 | 44.45 | 45.1 | 45.1 | +1.95 (+4.52%) | 1,932 |
22 Sep 2017 | INR | 43.15 | 43.2 | 43.15 | 43.15 | 43.15 | -2 (-4.43%) | 1,510 |
21 Sep 2017 | INR | 45.2 | 45.2 | 45.15 | 45.15 | 45.15 | -2.25 (-4.75%) | 150 |
20 Sep 2017 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.2 (+4.87%) | 5 |
18 Sep 2017 | INR | 45 | 45.2 | 44.8 | 45.2 | 45.2 | -1.95 (-4.14%) | 450 |
15 Sep 2017 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.4 (+0.86%) | 20 |