| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | INR | 60.5 | 60.5 | 54.3 | 59.3 | 59.3 | -2.6 (-4.20%) | 18,689 |
| 31 Jul 2017 | INR | 68.5 | 68.5 | 60.05 | 61.9 | 61.9 | -3.35 (-5.13%) | 15,797 |
| 28 Jul 2017 | INR | 66.5 | 71.3 | 64.15 | 65.25 | 65.25 | +4.35 (+7.14%) | 137,265 |
| 27 Jul 2017 | INR | 51.5 | 60.9 | 51.5 | 60.9 | 60.9 | +10.15 (+20%) | 32,149 |
| 26 Jul 2017 | INR | 51.8 | 52.35 | 50.75 | 50.75 | 50.75 | -0.3 (-0.59%) | 630 |
| 25 Jul 2017 | INR | 50 | 52 | 50 | 51.05 | 51.05 | +2.5 (+5.15%) | 2,980 |
| 24 Jul 2017 | INR | 49.45 | 52 | 48.35 | 48.55 | 48.55 | -0.25 (-0.51%) | 1,774 |
| 21 Jul 2017 | INR | 48.1 | 50.9 | 48 | 48.8 | 48.8 | -1.3 (-2.59%) | 18,787 |
| 20 Jul 2017 | INR | 50 | 50.1 | 50 | 50.1 | 50.1 | -2.4 (-4.57%) | 115 |
| 19 Jul 2017 | INR | 50.85 | 52.5 | 50.85 | 52.5 | 52.5 | +3.05 (+6.17%) | 200 |
| 18 Jul 2017 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 49.5 | 49.5 | 49.45 | 49.45 | 49.45 | -1.05 (-2.08%) | 100 |
| 14 Jul 2017 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.55 (-1.08%) | 300 |
| 13 Jul 2017 | INR | 52.1 | 54 | 51 | 51.05 | 51.05 | -2.6 (-4.85%) | 5,331 |
| 12 Jul 2017 | INR | 51.2 | 53.65 | 51.2 | 53.65 | 53.65 | +1.65 (+3.17%) | 674 |
| 11 Jul 2017 | INR | 51.7 | 54.95 | 51.7 | 52 | 52 | -0.9 (-1.70%) | 4,257 |
| 10 Jul 2017 | INR | 54.85 | 54.85 | 51.7 | 52.9 | 52.9 | +0.4 (+0.76%) | 52 |
| 7 Jul 2017 | INR | 54.95 | 54.95 | 50.6 | 52.5 | 52.5 | -0.9 (-1.69%) | 2,553 |
| 6 Jul 2017 | INR | 52.5 | 57 | 52.1 | 53.4 | 53.4 | +1.8 (+3.49%) | 4,206 |
| 5 Jul 2017 | INR | 50.5 | 52.8 | 49 | 51.6 | 51.6 | +2.2 (+4.45%) | 4,851 |
| 4 Jul 2017 | INR | 50 | 50.45 | 49.4 | 49.4 | 49.4 | +0.45 (+0.92%) | 101 |
| 3 Jul 2017 | INR | 49 | 49.8 | 47 | 48.95 | 48.95 | -1.75 (-3.45%) | 3,728 |
| 30 Jun 2017 | INR | 49.1 | 50.7 | 49.1 | 50.7 | 50.7 | -1.15 (-2.22%) | 682 |
| 29 Jun 2017 | INR | 53 | 53 | 51.85 | 51.85 | 51.85 | +0.4 (+0.78%) | 150 |
| 28 Jun 2017 | INR | 49.1 | 51.45 | 49.1 | 51.45 | 51.45 | -0.05 (-0.10%) | 2,005 |
| 27 Jun 2017 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 52 | 52 | 50.1 | 51.5 | 51.5 | -0.45 (-0.87%) | 934 |
| 22 Jun 2017 | INR | 52.4 | 52.4 | 51.95 | 51.95 | 51.95 | -0.8 (-1.52%) | 2,570 |
| 21 Jun 2017 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.3 (-0.57%) | 200 |
| 20 Jun 2017 | INR | 52.5 | 53.45 | 52.5 | 53.05 | 53.05 | +0.4 (+0.76%) | 1,820 |
