Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | INR | 53.1 | 56.8 | 52.65 | 52.65 | 52.65 | -0.6 (-1.13%) | 2,206 |
16 Jun 2017 | INR | 53.05 | 53.25 | 53 | 53.25 | 53.25 | +0.35 (+0.66%) | 206 |
15 Jun 2017 | INR | 53.85 | 53.95 | 52.9 | 52.9 | 52.9 | -0.6 (-1.12%) | 500 |
14 Jun 2017 | INR | 52.8 | 53.75 | 52.8 | 53.5 | 53.5 | -0.5 (-0.93%) | 375 |
13 Jun 2017 | INR | 53 | 54.6 | 53 | 54 | 54 | +1 (+1.89%) | 6,269 |
12 Jun 2017 | INR | 53 | 53 | 51.2 | 53 | 53 | -0.9 (-1.67%) | 755 |
9 Jun 2017 | INR | 52.5 | 53.9 | 52.5 | 53.9 | 53.9 | +0.05 (+0.09%) | 101 |
8 Jun 2017 | INR | 52.1 | 53.9 | 52.1 | 53.85 | 53.85 | +0.4 (+0.75%) | 1,118 |
7 Jun 2017 | INR | 54.5 | 56.45 | 51.6 | 53.45 | 53.45 | -1.7 (-3.08%) | 6,889 |
6 Jun 2017 | INR | 57.5 | 57.5 | 55.15 | 55.15 | 55.15 | -2.4 (-4.17%) | 667 |
5 Jun 2017 | INR | 57.2 | 58.9 | 57.2 | 57.55 | 57.55 | +0.25 (+0.44%) | 2,550 |
2 Jun 2017 | INR | 58 | 58.2 | 57 | 57.3 | 57.3 | -0.25 (-0.43%) | 6,080 |
1 Jun 2017 | INR | 57 | 58.5 | 55.95 | 57.55 | 57.55 | -0.4 (-0.69%) | 6,486 |
31 May 2017 | INR | 53.05 | 58.95 | 53.05 | 57.95 | 57.95 | +1.95 (+3.48%) | 3,672 |
30 May 2017 | INR | 56 | 56 | 56 | 56 | 56 | -1.75 (-3.03%) | 141 |
29 May 2017 | INR | 59.9 | 59.9 | 56.5 | 57.75 | 57.75 | -2.1 (-3.51%) | 1,220 |
26 May 2017 | INR | 57.6 | 62 | 57 | 59.85 | 59.85 | +1.65 (+2.84%) | 6,426 |
25 May 2017 | INR | 55.25 | 58.45 | 55.25 | 58.2 | 58.2 | +2.55 (+4.58%) | 2,940 |
24 May 2017 | INR | 58 | 58 | 55 | 55.65 | 55.65 | -0.75 (-1.33%) | 1,805 |
23 May 2017 | INR | 57.1 | 59.4 | 56 | 56.4 | 56.4 | -2.6 (-4.41%) | 4,852 |
22 May 2017 | INR | 58.2 | 61.9 | 58.2 | 59 | 59 | +0.5 (+0.85%) | 2,555 |
19 May 2017 | INR | 58.75 | 58.75 | 58 | 58.5 | 58.5 | -2.5 (-4.10%) | 147 |
18 May 2017 | INR | 61 | 61.05 | 60.9 | 61 | 61 | -1.7 (-2.71%) | 11,035 |
17 May 2017 | INR | 63.95 | 64.4 | 62.7 | 62.7 | 62.7 | -0.8 (-1.26%) | 1,959 |
16 May 2017 | INR | 59.2 | 64.5 | 58.5 | 63.5 | 63.5 | +6.45 (+11.31%) | 18,308 |
15 May 2017 | INR | 56 | 57.5 | 55.7 | 57.05 | 57.05 | +0.05 (+0.09%) | 6,409 |
12 May 2017 | INR | 58.9 | 58.9 | 56.7 | 57 | 57 | -1.3 (-2.23%) | 4,603 |
11 May 2017 | INR | 58.5 | 58.5 | 58.3 | 58.3 | 58.3 | -0.7 (-1.19%) | 100 |
10 May 2017 | INR | 55.5 | 60 | 55.2 | 59 | 59 | +1.25 (+2.16%) | 2,279 |
9 May 2017 | INR | 58.45 | 59 | 57.65 | 57.75 | 57.75 | -0.15 (-0.26%) | 750 |